MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 32.52 and 33.24 | Daily Target 1 | 32.36 | | Daily Target 2 | 32.68 | | Daily Target 3 | 33.083333333333 | | Daily Target 4 | 33.4 | | Daily Target 5 | 33.8 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.99 (-1.79%) |
33.49 |
32.77 - 33.49 |
4.707 times |
Thu 31 July 2025 |
33.59 (-1.09%) |
33.96 |
33.51 - 33.96 |
0.5009 times |
Wed 30 July 2025 |
33.96 (-1.16%) |
34.04 |
33.93 - 34.08 |
0.3025 times |
Tue 29 July 2025 |
34.36 (-0.17%) |
34.46 |
34.11 - 34.46 |
0.2741 times |
Mon 28 July 2025 |
34.42 (0%) |
33.95 |
33.95 - 34.60 |
0.9263 times |
Fri 25 July 2025 |
34.42 (0.09%) |
34.28 |
34.28 - 34.54 |
1.1815 times |
Thu 24 July 2025 |
34.39 (-1.12%) |
34.47 |
34.32 - 34.56 |
0.7278 times |
Wed 23 July 2025 |
34.78 (1.46%) |
34.48 |
34.44 - 34.85 |
0.586 times |
Tue 22 July 2025 |
34.28 (0.62%) |
34.18 |
34.18 - 34.28 |
0.1229 times |
Mon 21 July 2025 |
34.07 (0.53%) |
33.84 |
33.84 - 34.19 |
0.6711 times |
Fri 18 July 2025 |
33.89 (0.5%) |
34.16 |
33.89 - 34.21 |
0.2309 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 31.97 and 33.8 | Weekly Target 1 | 31.62 | | Weekly Target 2 | 32.31 | | Weekly Target 3 | 33.453333333333 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.99 (-4.15%) |
33.95 |
32.77 - 34.60 |
1.7737 times |
Fri 25 July 2025 |
34.42 (1.56%) |
33.84 |
33.84 - 34.85 |
0.8694 times |
Fri 18 July 2025 |
33.89 (-2%) |
34.49 |
33.27 - 34.49 |
1.9783 times |
Fri 11 July 2025 |
34.58 (1.62%) |
33.56 |
33.55 - 34.64 |
0.7295 times |
Thu 03 July 2025 |
34.03 (5.29%) |
32.49 |
32.38 - 34.09 |
0.4447 times |
Fri 27 June 2025 |
32.32 (-0.98%) |
32.88 |
31.87 - 32.88 |
1.4415 times |
Fri 20 June 2025 |
32.64 (2.45%) |
32.53 |
32.42 - 32.71 |
0.7894 times |
Fri 13 June 2025 |
31.86 (4.22%) |
30.56 |
30.55 - 32.02 |
0.9068 times |
Fri 06 June 2025 |
30.57 (2.04%) |
30.13 |
29.96 - 30.78 |
0.7919 times |
Fri 30 May 2025 |
29.96 (2.08%) |
29.53 |
29.53 - 30.01 |
0.2748 times |
Fri 23 May 2025 |
29.35 (-2.04%) |
29.81 |
28.86 - 29.95 |
0.3897 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 32.52 and 33.24 | Monthly Target 1 | 32.36 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 33.083333333333 | | Monthly Target 4 | 33.4 | | Monthly Target 5 | 33.8 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.99 (-1.79%) |
33.49 |
32.77 - 33.49 |
0.2984 times |
Thu 31 July 2025 |
33.59 (2.41%) |
32.73 |
32.73 - 34.85 |
1.0647 times |
Mon 30 June 2025 |
32.80 (9.48%) |
30.13 |
29.96 - 32.88 |
0.9695 times |
Fri 30 May 2025 |
29.96 (8.04%) |
27.81 |
27.70 - 30.18 |
0.6831 times |
Wed 30 April 2025 |
27.73 (-3.51%) |
28.74 |
24.17 - 28.90 |
0.828 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.8086 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
1.0678 times |
Fri 31 January 2025 |
28.53 (3.75%) |
27.82 |
27.60 - 29.41 |
1.7018 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
1.8471 times |
Tue 26 November 2024 |
31.39 (0.38%) |
31.45 |
30.64 - 31.98 |
0.731 times |
Thu 31 October 2024 |
31.27 (-8.73%) |
34.13 |
31.26 - 35.16 |
0.6783 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 33.86 | | 12 day DMA | 34.07 | | 20 day DMA | 34.12 | | 35 day DMA | 33.45 | | 50 day DMA | 32.44 | | 100 day DMA | 30.17 | | 150 day DMA | 29.64 | | 200 day DMA | 30.05 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 34.02 | 34.24 | | 12 day EMA | 33.91 | 34.08 | 34.17 | | 20 day EMA | 33.79 | 33.87 | 33.9 | | 35 day EMA | 33.14 | 33.15 | 33.12 | | 50 day EMA | 32.38 | 32.35 | 32.3 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.86 | 34.15 | 34.31 | | 12 day SMA | 34.07 | 34.14 | 34.17 | | 20 day SMA | 34.12 | 34.17 | 34.18 | | 35 day SMA | 33.45 | 33.4 | 33.32 | | 50 day SMA | 32.44 | 32.38 | 32.3 | | 100 day SMA | 30.17 | 30.13 | 30.08 | | 150 day SMA | 29.64 | 29.6 | 29.56 | | 200 day SMA | 30.05 | 30.05 | 30.06 |
|
|
