MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 38.92 and 39.41 | Daily Target 1 | 38.81 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.303333333333 | | Daily Target 4 | 39.52 | | Daily Target 5 | 39.79 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.24 (0.67%) |
39.40 |
39.09 - 39.58 |
1.663 times |
Thu 23 October 2025 |
38.98 (3.62%) |
39.09 |
38.16 - 39.83 |
3.3882 times |
Wed 22 October 2025 |
37.62 (2.12%) |
37.45 |
37.26 - 37.79 |
1.4502 times |
Tue 21 October 2025 |
36.84 (-1.07%) |
36.91 |
36.66 - 37.02 |
0.1722 times |
Mon 20 October 2025 |
37.24 (2.11%) |
36.00 |
36.00 - 37.24 |
0.9637 times |
Fri 17 October 2025 |
36.47 (0.16%) |
36.30 |
36.13 - 36.58 |
1.1383 times |
Thu 16 October 2025 |
36.41 (0.5%) |
36.64 |
36.40 - 36.71 |
0.12 times |
Wed 15 October 2025 |
36.23 (0.08%) |
36.36 |
35.98 - 36.67 |
0.2533 times |
Tue 14 October 2025 |
36.20 (0.58%) |
35.69 |
35.68 - 36.33 |
0.5674 times |
Mon 13 October 2025 |
35.99 (1.38%) |
35.80 |
35.80 - 36.08 |
0.2837 times |
Fri 10 October 2025 |
35.50 (-2.95%) |
36.23 |
35.50 - 36.25 |
0.6079 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 37.62 and 41.45 | Weekly Target 1 | 34.53 | | Weekly Target 2 | 36.88 | | Weekly Target 3 | 38.356666666667 | | Weekly Target 4 | 40.71 | | Weekly Target 5 | 42.19 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.24 (7.6%) |
36.00 |
36.00 - 39.83 |
1.8805 times |
Fri 17 October 2025 |
36.47 (2.73%) |
35.80 |
35.68 - 36.71 |
0.5817 times |
Fri 10 October 2025 |
35.50 (-4.34%) |
37.20 |
35.50 - 37.20 |
1.0062 times |
Fri 03 October 2025 |
37.11 (-1.43%) |
37.66 |
36.54 - 37.66 |
1.068 times |
Fri 26 September 2025 |
37.65 (3.43%) |
36.50 |
36.38 - 37.87 |
1.3097 times |
Fri 19 September 2025 |
36.40 (0.86%) |
36.19 |
36.19 - 37.34 |
1.0802 times |
Fri 12 September 2025 |
36.09 (0.95%) |
35.91 |
35.69 - 36.41 |
0.9829 times |
Fri 05 September 2025 |
35.75 (1.13%) |
35.06 |
35.06 - 35.93 |
1.3921 times |
Fri 29 August 2025 |
35.35 (0%) |
35.43 |
35.14 - 35.43 |
0.242 times |
Fri 29 August 2025 |
35.35 (-0.39%) |
35.48 |
34.90 - 35.50 |
0.4565 times |
Fri 22 August 2025 |
35.49 (3.86%) |
34.18 |
33.83 - 35.58 |
0.6786 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 37.37 and 41.7 | Monthly Target 1 | 33.86 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 38.19 | | Monthly Target 4 | 40.88 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.24 (6.95%) |
36.85 |
35.50 - 39.83 |
0.8783 times |
Tue 30 September 2025 |
36.69 (3.79%) |
35.06 |
35.06 - 37.87 |
1.2755 times |
Fri 29 August 2025 |
35.35 (5.24%) |
33.49 |
32.77 - 35.58 |
0.9786 times |
Thu 31 July 2025 |
33.59 (2.41%) |
32.73 |
32.73 - 34.85 |
1.0265 times |
Mon 30 June 2025 |
32.80 (9.48%) |
30.13 |
29.96 - 32.88 |
0.9347 times |
Fri 30 May 2025 |
29.96 (8.04%) |
27.81 |
27.70 - 30.18 |
0.6585 times |
Wed 30 April 2025 |
27.73 (-3.51%) |
28.74 |
24.17 - 28.90 |
0.7983 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.7796 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
1.0294 times |
Fri 31 January 2025 |
28.53 (3.75%) |
27.82 |
27.60 - 29.41 |
1.6406 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
1.7808 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 36.94 | | 20 day DMA | 36.94 | | 35 day DMA | 36.84 | | 50 day DMA | 36.32 | | 100 day DMA | 34.74 | | 150 day DMA | 32.49 | | 200 day DMA | 31.58 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.19 | 37.67 | 37.01 | | 12 day EMA | 37.43 | 37.1 | 36.76 | | 20 day EMA | 37.1 | 36.88 | 36.66 | | 35 day EMA | 36.61 | 36.46 | 36.31 | | 50 day EMA | 36.28 | 36.16 | 36.04 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 37.43 | 36.92 | | 12 day SMA | 36.94 | 36.72 | 36.53 | | 20 day SMA | 36.94 | 36.86 | 36.79 | | 35 day SMA | 36.84 | 36.74 | 36.64 | | 50 day SMA | 36.32 | 36.22 | 36.12 | | 100 day SMA | 34.74 | 34.65 | 34.56 | | 150 day SMA | 32.49 | 32.42 | 32.36 | | 200 day SMA | 31.58 | 31.52 | 31.47 |
|
|
