MarketVectors CRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarket Vectors CRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors Strong Daily Stock price targets for MarketVectors CRAK are 34.43 and 34.8 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.35 | | Daily Target 3 | 34.496666666667 | | Daily Target 4 | 34.72 | | Daily Target 5 | 34.87 |
Daily price and volume Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.58 (0.29%) |
34.27 |
34.27 - 34.64 |
0.9811 times |
Thu 10 July 2025 |
34.48 (0.23%) |
34.37 |
34.11 - 34.52 |
1.8491 times |
Wed 09 July 2025 |
34.40 (0.44%) |
34.25 |
34.22 - 34.40 |
0.5472 times |
Tue 08 July 2025 |
34.25 (1.54%) |
33.90 |
33.75 - 34.27 |
0.5283 times |
Mon 07 July 2025 |
33.73 (-0.88%) |
33.56 |
33.55 - 33.86 |
1.6038 times |
Thu 03 July 2025 |
34.03 (0.38%) |
33.88 |
33.83 - 34.09 |
0.8302 times |
Wed 02 July 2025 |
33.90 (1.53%) |
33.40 |
33.40 - 33.92 |
1.3396 times |
Tue 01 July 2025 |
33.39 (1.8%) |
32.73 |
32.73 - 33.54 |
0.3396 times |
Mon 30 June 2025 |
32.80 (1.49%) |
32.49 |
32.38 - 32.85 |
0.8491 times |
Fri 27 June 2025 |
32.32 (-0.12%) |
32.31 |
32.09 - 32.42 |
1.1321 times |
Thu 26 June 2025 |
32.36 (0.78%) |
32.24 |
32.24 - 32.47 |
0.9057 times |
Weekly price and charts MarketVectors Strong weekly Stock price targets for MarketVectors CRAK are 34.07 and 35.16 | Weekly Target 1 | 33.17 | | Weekly Target 2 | 33.87 | | Weekly Target 3 | 34.256666666667 | | Weekly Target 4 | 34.96 | | Weekly Target 5 | 35.35 |
Weekly price and volumes for Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.58 (1.62%) |
33.56 |
33.55 - 34.64 |
0.9521 times |
Thu 03 July 2025 |
34.03 (5.29%) |
32.49 |
32.38 - 34.09 |
0.5804 times |
Fri 27 June 2025 |
32.32 (-0.98%) |
32.88 |
31.87 - 32.88 |
1.8813 times |
Fri 20 June 2025 |
32.64 (2.45%) |
32.53 |
32.42 - 32.71 |
1.0303 times |
Fri 13 June 2025 |
31.86 (4.22%) |
30.56 |
30.55 - 32.02 |
1.1836 times |
Fri 06 June 2025 |
30.57 (2.04%) |
30.13 |
29.96 - 30.78 |
1.0336 times |
Fri 30 May 2025 |
29.96 (2.08%) |
29.53 |
29.53 - 30.01 |
0.3587 times |
Fri 23 May 2025 |
29.35 (-2.04%) |
29.81 |
28.86 - 29.95 |
0.5086 times |
Fri 16 May 2025 |
29.96 (3.6%) |
29.53 |
29.51 - 30.18 |
1.0662 times |
Fri 09 May 2025 |
28.92 (2.01%) |
28.39 |
28.39 - 29.11 |
1.4053 times |
Fri 02 May 2025 |
28.35 (3.47%) |
27.47 |
27.46 - 28.37 |
0.6684 times |
Monthly price and charts MarketVectors Strong monthly Stock price targets for MarketVectors CRAK are 33.66 and 35.57 | Monthly Target 1 | 32.07 | | Monthly Target 2 | 33.33 | | Monthly Target 3 | 33.983333333333 | | Monthly Target 4 | 35.24 | | Monthly Target 5 | 35.89 |
Monthly price and volumes Market Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.58 (5.43%) |
32.73 |
32.73 - 34.64 |
0.2661 times |
Mon 30 June 2025 |
32.80 (9.48%) |
30.13 |
29.96 - 32.88 |
1.0131 times |
Fri 30 May 2025 |
29.96 (8.04%) |
27.81 |
27.70 - 30.18 |
0.7138 times |
Wed 30 April 2025 |
27.73 (-3.51%) |
28.74 |
24.17 - 28.90 |
0.8653 times |
Mon 31 March 2025 |
28.74 (1.73%) |
28.61 |
27.42 - 29.79 |
0.845 times |
Fri 28 February 2025 |
28.25 (-0.98%) |
28.09 |
27.93 - 29.36 |
1.1158 times |
Fri 31 January 2025 |
28.53 (3.75%) |
27.82 |
27.60 - 29.41 |
1.7783 times |
Tue 31 December 2024 |
27.50 (-12.39%) |
31.80 |
26.86 - 31.80 |
1.9301 times |
Tue 26 November 2024 |
31.39 (0.38%) |
31.45 |
30.64 - 31.98 |
0.7639 times |
Thu 31 October 2024 |
31.27 (-8.73%) |
34.13 |
31.26 - 35.16 |
0.7088 times |
Mon 30 September 2024 |
34.26 (-4.03%) |
35.48 |
32.67 - 35.48 |
0.5616 times |
DMA SMA EMA moving averages of Market Vectors CRAK
DMA (daily moving average) of Market Vectors CRAK
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 33.53 | | 20 day DMA | 33 | | 35 day DMA | 31.75 | | 50 day DMA | 30.92 | | 100 day DMA | 29.35 | | 150 day DMA | 29.19 | | 200 day DMA | 30.07 | EMA (exponential moving average) of Market Vectors CRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 34.15 | 33.99 | | 12 day EMA | 33.67 | 33.5 | 33.32 | | 20 day EMA | 33.01 | 32.85 | 32.68 | | 35 day EMA | 31.99 | 31.84 | 31.68 | | 50 day EMA | 30.94 | 30.79 | 30.64 |
SMA (simple moving average) of Market Vectors CRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.18 | 34.06 | | 12 day SMA | 33.53 | 33.31 | 33.15 | | 20 day SMA | 33 | 32.83 | 32.65 | | 35 day SMA | 31.75 | 31.61 | 31.48 | | 50 day SMA | 30.92 | 30.78 | 30.64 | | 100 day SMA | 29.35 | 29.29 | 29.23 | | 150 day SMA | 29.19 | 29.17 | 29.15 | | 200 day SMA | 30.07 | 30.06 | 30.06 |
|
|
