Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 19.57 and 19.6 | Daily Target 1 | 19.54 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.57 | | Daily Target 4 | 19.59 | | Daily Target 5 | 19.6 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.58 (-0.36%) |
19.57 |
19.55 - 19.58 |
2.0574 times |
Mon 14 July 2025 |
19.65 (-0.05%) |
19.64 |
19.63 - 19.65 |
0.3828 times |
Fri 11 July 2025 |
19.66 (-0.96%) |
19.70 |
19.66 - 19.70 |
0.0478 times |
Thu 10 July 2025 |
19.85 (0.1%) |
19.83 |
19.83 - 19.85 |
0.1914 times |
Wed 09 July 2025 |
19.83 (0.66%) |
19.73 |
19.73 - 19.83 |
0.2392 times |
Tue 08 July 2025 |
19.70 (-0.2%) |
19.70 |
19.70 - 19.70 |
0.0478 times |
Mon 07 July 2025 |
19.74 (-0.7%) |
19.73 |
19.69 - 19.74 |
5.4545 times |
Thu 03 July 2025 |
19.88 (-0.5%) |
19.93 |
19.88 - 19.93 |
0.2392 times |
Wed 02 July 2025 |
19.98 (-0.4%) |
19.89 |
19.89 - 19.98 |
0.5263 times |
Tue 01 July 2025 |
20.06 (-0.4%) |
20.03 |
20.00 - 20.06 |
0.8134 times |
Mon 30 June 2025 |
20.14 (1.16%) |
19.98 |
19.98 - 20.14 |
378.8995 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 19.52 and 19.62 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 19.593333333333 | | Weekly Target 4 | 19.64 | | Weekly Target 5 | 19.69 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.58 (-0.41%) |
19.64 |
19.55 - 19.65 |
0.0361 times |
Fri 11 July 2025 |
19.66 (-1.11%) |
19.73 |
19.66 - 19.85 |
0.0886 times |
Thu 03 July 2025 |
19.88 (-0.15%) |
19.98 |
19.88 - 20.14 |
5.6355 times |
Fri 27 June 2025 |
19.91 (0.3%) |
19.95 |
19.86 - 20.06 |
0.3677 times |
Fri 20 June 2025 |
19.85 (-0.1%) |
19.90 |
19.78 - 19.96 |
0.0241 times |
Fri 13 June 2025 |
19.87 (0%) |
19.83 |
19.81 - 20.00 |
2.6236 times |
Fri 06 June 2025 |
19.87 (-0.4%) |
19.86 |
19.84 - 20.02 |
0.3692 times |
Fri 30 May 2025 |
19.95 (0.4%) |
19.90 |
19.84 - 19.96 |
0.0602 times |
Fri 23 May 2025 |
19.87 (-0.8%) |
19.92 |
19.78 - 20.02 |
0.472 times |
Fri 16 May 2025 |
20.03 (-0.6%) |
20.11 |
19.91 - 20.11 |
0.323 times |
Fri 09 May 2025 |
20.15 (-0.79%) |
20.22 |
20.15 - 20.35 |
0.0927 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 19.31 and 19.82 | Monthly Target 1 | 19.22 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.73 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.24 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.58 (-2.78%) |
20.03 |
19.55 - 20.06 |
0.0273 times |
Mon 30 June 2025 |
20.14 (0.95%) |
19.86 |
19.78 - 20.14 |
1.6592 times |
Fri 30 May 2025 |
19.95 (-3.11%) |
20.43 |
19.78 - 20.48 |
0.1878 times |
Wed 30 April 2025 |
20.59 (-0.82%) |
20.91 |
20.17 - 21.41 |
2.2296 times |
Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.1547 times |
Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
0.9536 times |
Fri 31 January 2025 |
19.95 (0%) |
20.06 |
19.58 - 20.13 |
0.41 times |
Tue 31 December 2024 |
19.95 (-0.75%) |
20.25 |
19.92 - 20.25 |
0.5298 times |
Tue 26 November 2024 |
20.10 (-0.94%) |
20.23 |
19.94 - 20.42 |
2.9304 times |
Thu 31 October 2024 |
20.29 (-3.66%) |
21.08 |
20.12 - 21.09 |
0.9175 times |
Mon 30 September 2024 |
21.06 (1.79%) |
20.91 |
20.91 - 21.81 |
0.6642 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 19.83 | | 20 day DMA | 19.87 | | 35 day DMA | 19.88 | | 50 day DMA | 19.95 | | 100 day DMA | 20.28 | | 150 day DMA | 20.18 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.74 | 19.78 | | 12 day EMA | 19.78 | 19.82 | 19.85 | | 20 day EMA | 19.83 | 19.86 | 19.88 | | 35 day EMA | 19.89 | 19.91 | 19.93 | | 50 day EMA | 19.97 | 19.99 | 20 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.74 | 19.76 | | 12 day SMA | 19.83 | 19.87 | 19.9 | | 20 day SMA | 19.87 | 19.89 | 19.9 | | 35 day SMA | 19.88 | 19.89 | 19.9 | | 50 day SMA | 19.95 | 19.97 | 19.99 | | 100 day SMA | 20.28 | 20.28 | 20.29 | | 150 day SMA | 20.18 | 20.19 | 20.19 | | 200 day SMA | 20.24 | 20.25 | 20.26 |
|
|
