Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 20.69 and 20.69 | Daily Target 1 | 20.666666666667 | | Daily Target 2 | 20.67 | | Daily Target 3 | 20.67 | | Daily Target 4 | 20.71 | | Daily Target 5 | 20.71 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.76 (0%) |
20.62 |
20.62 - 20.62 |
0 times |
Wed 22 October 2025 |
20.76 (0.05%) |
20.76 |
20.76 - 20.76 |
0.0009 times |
Tue 21 October 2025 |
20.75 (0.39%) |
20.79 |
20.73 - 20.79 |
0.0164 times |
Mon 20 October 2025 |
20.67 (0.49%) |
20.64 |
20.64 - 20.68 |
4.933 times |
Fri 17 October 2025 |
20.57 (-0.48%) |
20.61 |
20.57 - 20.61 |
0.0043 times |
Thu 16 October 2025 |
20.67 (0.83%) |
20.53 |
20.53 - 20.67 |
0.0138 times |
Wed 15 October 2025 |
20.50 (-0.15%) |
20.52 |
20.50 - 20.52 |
0.0086 times |
Tue 14 October 2025 |
20.53 (0.29%) |
20.49 |
20.49 - 20.56 |
0.0363 times |
Mon 13 October 2025 |
20.47 (1.39%) |
20.33 |
20.33 - 20.48 |
4.9798 times |
Tue 07 October 2025 |
20.19 (0.4%) |
20.18 |
20.17 - 20.21 |
0.0069 times |
Mon 06 October 2025 |
20.11 (-0.54%) |
20.15 |
20.11 - 20.15 |
4.9487 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 20.69 and 20.86 | Weekly Target 1 | 20.55 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.723333333333 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 20.89 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.76 (0.92%) |
20.64 |
20.62 - 20.79 |
3.1956 times |
Fri 17 October 2025 |
20.57 (1.88%) |
20.33 |
20.33 - 20.67 |
3.2553 times |
Tue 07 October 2025 |
20.19 (-0.15%) |
20.15 |
20.11 - 20.21 |
3.199 times |
Fri 03 October 2025 |
20.22 (0.2%) |
20.32 |
20.18 - 20.40 |
0.0686 times |
Fri 26 September 2025 |
20.18 (-0.3%) |
20.17 |
20.10 - 20.29 |
0.1109 times |
Fri 19 September 2025 |
20.24 (-1.03%) |
20.46 |
20.20 - 20.58 |
0.0502 times |
Fri 12 September 2025 |
20.45 (1.49%) |
20.31 |
20.25 - 20.54 |
0.0479 times |
Fri 05 September 2025 |
20.15 (2.18%) |
19.57 |
19.56 - 20.15 |
0.0229 times |
Fri 29 August 2025 |
19.72 (0%) |
19.70 |
19.70 - 19.72 |
0.0011 times |
Fri 29 August 2025 |
19.72 (-0.4%) |
19.73 |
19.64 - 19.81 |
0.0485 times |
Fri 22 August 2025 |
19.80 (0.56%) |
19.64 |
19.62 - 19.80 |
3.4236 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 20.44 and 21.12 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.553333333333 | | Monthly Target 4 | 21 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
20.76 (2.32%) |
20.18 |
20.11 - 20.79 |
2.5539 times |
Tue 30 September 2025 |
20.29 (2.89%) |
19.57 |
19.56 - 20.58 |
0.0698 times |
Fri 29 August 2025 |
19.72 (-0.35%) |
19.96 |
19.62 - 20.14 |
1.0216 times |
Thu 31 July 2025 |
19.79 (-1.74%) |
20.03 |
19.54 - 20.06 |
0.064 times |
Mon 30 June 2025 |
20.14 (0.95%) |
19.86 |
19.78 - 20.14 |
1.8655 times |
Fri 30 May 2025 |
19.95 (-3.11%) |
20.43 |
19.78 - 20.48 |
0.2112 times |
Wed 30 April 2025 |
20.59 (-0.82%) |
20.91 |
20.17 - 21.41 |
2.5069 times |
Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.174 times |
Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
1.0722 times |
Fri 31 January 2025 |
19.95 (0%) |
20.06 |
19.58 - 20.13 |
0.461 times |
Tue 31 December 2024 |
19.95 (-0.75%) |
20.25 |
19.92 - 20.25 |
0.5957 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 20.7 | | 12 day DMA | 20.52 | | 20 day DMA | 20.41 | | 35 day DMA | 20.34 | | 50 day DMA | 20.17 | | 100 day DMA | 20.01 | | 150 day DMA | 20.14 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.67 | 20.63 | | 12 day EMA | 20.57 | 20.54 | 20.5 | | 20 day EMA | 20.48 | 20.45 | 20.42 | | 35 day EMA | 20.34 | 20.31 | 20.28 | | 50 day EMA | 20.19 | 20.17 | 20.15 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.7 | 20.68 | 20.63 | | 12 day SMA | 20.52 | 20.48 | 20.43 | | 20 day SMA | 20.41 | 20.38 | 20.36 | | 35 day SMA | 20.34 | 20.31 | 20.28 | | 50 day SMA | 20.17 | 20.15 | 20.13 | | 100 day SMA | 20.01 | 20 | 19.99 | | 150 day SMA | 20.14 | 20.14 | 20.13 | | 200 day SMA | 20.16 | 20.16 | 20.15 |
|
|
