Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20 Strong Daily Stock price targets for Innovator20 TFJL are 20.53 and 20.53 | Daily Target 1 | 20.53 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.53 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.53 |
Daily price and volume Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.53 (0.39%) |
20.53 |
20.53 - 20.53 |
0.0082 times |
| Fri 25 April 2025 |
20.45 (0.25%) |
20.43 |
20.42 - 20.50 |
0.0744 times |
| Thu 24 April 2025 |
20.40 (0.89%) |
20.43 |
20.36 - 20.44 |
0.035 times |
| Tue 22 April 2025 |
20.22 (-0.1%) |
20.20 |
20.17 - 20.31 |
0 times |
| Mon 21 April 2025 |
20.24 (-0.44%) |
20.21 |
20.19 - 20.31 |
9.841 times |
| Thu 17 April 2025 |
20.33 (-0.64%) |
20.36 |
20.28 - 20.41 |
0.029 times |
| Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0 times |
| Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0 times |
| Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0.0123 times |
| Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0 times |
| Wed 16 April 2025 |
20.46 (0.39%) |
20.32 |
20.32 - 20.46 |
0 times |
Weekly price and charts Innovator20 Strong weekly Stock price targets for Innovator20 TFJL are 20.53 and 20.53 | Weekly Target 1 | 20.53 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.53 | | Weekly Target 4 | 20.53 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.53 (0.39%) |
20.53 |
20.53 - 20.53 |
0.0034 times |
| Fri 25 April 2025 |
20.45 (0.59%) |
20.21 |
20.17 - 20.50 |
4.1893 times |
| Thu 17 April 2025 |
20.33 (-0.64%) |
20.32 |
20.28 - 20.46 |
0.0122 times |
| Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0 times |
| Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0.0052 times |
| Wed 16 April 2025 |
20.46 (0%) |
20.32 |
20.32 - 20.46 |
0 times |
| Wed 16 April 2025 |
20.46 (0.49%) |
20.34 |
20.32 - 20.46 |
0.1063 times |
| Fri 11 April 2025 |
20.36 (-3.96%) |
21.05 |
20.30 - 21.05 |
0.4501 times |
| Fri 04 April 2025 |
21.20 (3.06%) |
20.75 |
20.66 - 21.41 |
5.2009 times |
| Fri 28 March 2025 |
20.57 (-0.48%) |
20.49 |
20.32 - 20.58 |
0.0326 times |
| Fri 21 March 2025 |
20.67 (0.58%) |
20.66 |
20.59 - 20.95 |
0.2344 times |
Monthly price and charts Innovator20 Strong monthly Stock price targets for Innovator20 TFJL are 19.73 and 20.97 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 20 | | Monthly Target 3 | 20.703333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 21.94 |
Monthly price and volumes Innovator 20
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
20.53 (-1.11%) |
20.91 |
20.17 - 21.41 |
1.5464 times |
| Mon 31 March 2025 |
20.76 (-0.76%) |
21.02 |
20.32 - 21.12 |
0.1429 times |
| Fri 28 February 2025 |
20.92 (4.86%) |
20.20 |
19.84 - 20.93 |
0.8807 times |
| Fri 31 January 2025 |
19.95 (0%) |
20.06 |
19.58 - 20.13 |
0.3787 times |
| Tue 31 December 2024 |
19.95 (-0.75%) |
20.25 |
19.92 - 20.25 |
0.4894 times |
| Tue 26 November 2024 |
20.10 (-0.94%) |
20.23 |
19.94 - 20.42 |
2.7066 times |
| Thu 31 October 2024 |
20.29 (-3.66%) |
21.08 |
20.12 - 21.09 |
0.8474 times |
| Mon 30 September 2024 |
21.06 (1.79%) |
20.91 |
20.91 - 21.81 |
0.6134 times |
| Fri 30 August 2024 |
20.69 (2.07%) |
20.50 |
20.34 - 22.42 |
1.9463 times |
| Wed 31 July 2024 |
20.27 (2.32%) |
19.62 |
19.52 - 20.29 |
0.4481 times |
| Fri 28 June 2024 |
19.81 (0.76%) |
19.70 |
19.65 - 20.43 |
1.0704 times |
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.4 | | 20 day DMA | 20.51 | | 35 day DMA | 20.57 | | 50 day DMA | 20.58 | | 100 day DMA | 20.29 | | 150 day DMA | 20.34 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.38 | 20.34 | | 12 day EMA | 20.43 | 20.41 | 20.4 | | 20 day EMA | 20.48 | 20.47 | 20.47 | | 35 day EMA | 20.48 | 20.48 | 20.48 | | 50 day EMA | 20.53 | 20.53 | 20.53 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.33 | 20.33 | | 12 day SMA | 20.4 | 20.39 | 20.39 | | 20 day SMA | 20.51 | 20.52 | 20.54 | | 35 day SMA | 20.57 | 20.58 | 20.58 | | 50 day SMA | 20.58 | 20.58 | 20.57 | | 100 day SMA | 20.29 | 20.28 | 20.28 | | 150 day SMA | 20.34 | 20.35 | 20.36 | | 200 day SMA | 20.43 | 20.43 | 20.43 |
|
|
