FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.21 and 20.27 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.253333333333 | | Daily Target 4 | 20.28 | | Daily Target 5 | 20.31 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.24 (-0.3%) |
20.29 |
20.23 - 20.29 |
1.3298 times |
Mon 14 July 2025 |
20.30 (0%) |
20.29 |
20.28 - 20.32 |
1.0341 times |
Fri 11 July 2025 |
20.30 (-0.39%) |
20.34 |
20.29 - 20.34 |
1.3152 times |
Thu 10 July 2025 |
20.38 (0%) |
20.36 |
20.34 - 20.38 |
0.7174 times |
Wed 09 July 2025 |
20.38 (0.39%) |
20.34 |
20.32 - 20.38 |
0.3797 times |
Tue 08 July 2025 |
20.30 (-0.1%) |
20.27 |
20.27 - 20.30 |
1.0551 times |
Mon 07 July 2025 |
20.32 (-0.25%) |
20.37 |
20.30 - 20.37 |
2.0149 times |
Thu 03 July 2025 |
20.37 (-0.24%) |
20.37 |
20.36 - 20.38 |
0.5445 times |
Wed 02 July 2025 |
20.42 (-0.15%) |
20.36 |
20.36 - 20.42 |
1.207 times |
Tue 01 July 2025 |
20.45 (-0.49%) |
20.46 |
20.43 - 20.48 |
0.4023 times |
Mon 30 June 2025 |
20.55 (0.34%) |
20.50 |
20.49 - 20.55 |
16.6198 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.19 and 20.28 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 20.21 | | Weekly Target 3 | 20.263333333333 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.24 (-0.3%) |
20.29 |
20.23 - 20.32 |
0.4211 times |
Fri 11 July 2025 |
20.30 (-0.34%) |
20.37 |
20.27 - 20.38 |
0.9765 times |
Thu 03 July 2025 |
20.37 (-0.54%) |
20.50 |
20.36 - 20.55 |
3.3441 times |
Fri 27 June 2025 |
20.48 (0.64%) |
20.39 |
20.37 - 20.54 |
0.963 times |
Fri 20 June 2025 |
20.35 (0.2%) |
20.27 |
20.27 - 20.38 |
0.2078 times |
Fri 13 June 2025 |
20.31 (0.64%) |
20.19 |
20.17 - 20.37 |
0.4829 times |
Fri 06 June 2025 |
20.18 (-0.79%) |
20.20 |
20.17 - 20.35 |
0.6553 times |
Fri 30 May 2025 |
20.34 (0.69%) |
20.25 |
20.22 - 20.36 |
1.9479 times |
Fri 23 May 2025 |
20.20 (-0.39%) |
20.20 |
20.10 - 20.27 |
0.5489 times |
Fri 16 May 2025 |
20.28 (-0.34%) |
20.27 |
20.16 - 20.39 |
0.4524 times |
Fri 09 May 2025 |
20.35 (-0.15%) |
20.37 |
19.76 - 20.45 |
0.6058 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 20.11 and 20.36 | Monthly Target 1 | 20.07 | | Monthly Target 2 | 20.15 | | Monthly Target 3 | 20.316666666667 | | Monthly Target 4 | 20.4 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.24 (-1.51%) |
20.46 |
20.23 - 20.48 |
0.2443 times |
Mon 30 June 2025 |
20.55 (1.03%) |
20.20 |
20.17 - 20.55 |
0.7227 times |
Fri 30 May 2025 |
20.34 (-1.36%) |
20.58 |
19.76 - 21.00 |
0.5027 times |
Wed 30 April 2025 |
20.62 (0.24%) |
20.54 |
19.44 - 20.95 |
2.1294 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.4424 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.6831 times |
Fri 31 January 2025 |
20.20 (0.4%) |
20.16 |
19.89 - 20.26 |
0.7848 times |
Tue 31 December 2024 |
20.12 (-1.57%) |
20.53 |
20.01 - 20.55 |
0.4982 times |
Tue 26 November 2024 |
20.44 (-0.15%) |
20.42 |
20.20 - 20.47 |
0.6473 times |
Thu 31 October 2024 |
20.47 (-2.8%) |
21.07 |
20.41 - 21.13 |
1.3452 times |
Mon 30 September 2024 |
21.06 (0.81%) |
20.90 |
20.90 - 21.28 |
2.3483 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.32 | | 12 day DMA | 20.37 | | 20 day DMA | 20.38 | | 35 day DMA | 20.33 | | 50 day DMA | 20.32 | | 100 day DMA | 20.39 | | 150 day DMA | 20.31 | | 200 day DMA | 20.38 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.3 | 20.33 | 20.35 | | 12 day EMA | 20.34 | 20.36 | 20.37 | | 20 day EMA | 20.34 | 20.35 | 20.36 | | 35 day EMA | 20.36 | 20.37 | 20.37 | | 50 day EMA | 20.35 | 20.35 | 20.35 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.32 | 20.33 | 20.34 | | 12 day SMA | 20.37 | 20.4 | 20.41 | | 20 day SMA | 20.38 | 20.39 | 20.39 | | 35 day SMA | 20.33 | 20.33 | 20.33 | | 50 day SMA | 20.32 | 20.33 | 20.34 | | 100 day SMA | 20.39 | 20.39 | 20.39 | | 150 day SMA | 20.31 | 20.31 | 20.32 | | 200 day SMA | 20.38 | 20.39 | 20.39 |
|
|
