Use Dark Theme
bell notificationshomepagelogin

FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLGV are 20.26 and 20.31

Daily Target 120.22
Daily Target 220.25
Daily Target 320.27
Daily Target 420.3
Daily Target 520.32

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 16 July 2025 20.28 (0.2%) 20.27 20.24 - 20.29 6.7959 times
Tue 15 July 2025 20.24 (-0.3%) 20.29 20.23 - 20.29 0.4439 times
Mon 14 July 2025 20.30 (0%) 20.29 20.28 - 20.32 0.3452 times
Fri 11 July 2025 20.30 (-0.39%) 20.34 20.29 - 20.34 0.4391 times
Thu 10 July 2025 20.38 (0%) 20.36 20.34 - 20.38 0.2395 times
Wed 09 July 2025 20.38 (0.39%) 20.34 20.32 - 20.38 0.1268 times
Tue 08 July 2025 20.30 (-0.1%) 20.27 20.27 - 20.30 0.3522 times
Mon 07 July 2025 20.32 (-0.25%) 20.37 20.30 - 20.37 0.6726 times
Thu 03 July 2025 20.37 (-0.24%) 20.37 20.36 - 20.38 0.1818 times
Wed 02 July 2025 20.42 (-0.15%) 20.36 20.36 - 20.42 0.4029 times
Tue 01 July 2025 20.45 (-0.49%) 20.46 20.43 - 20.48 0.1343 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLGV are 20.21 and 20.3

Weekly Target 120.19
Weekly Target 220.23
Weekly Target 320.276666666667
Weekly Target 420.32
Weekly Target 520.37

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 16 July 2025 20.28 (-0.1%) 20.29 20.23 - 20.32 2.9702 times
Fri 11 July 2025 20.30 (-0.34%) 20.37 20.27 - 20.38 0.7167 times
Thu 03 July 2025 20.37 (-0.54%) 20.50 20.36 - 20.55 2.4542 times
Fri 27 June 2025 20.48 (0.64%) 20.39 20.37 - 20.54 0.7067 times
Fri 20 June 2025 20.35 (0.2%) 20.27 20.27 - 20.38 0.1525 times
Fri 13 June 2025 20.31 (0.64%) 20.19 20.17 - 20.37 0.3544 times
Fri 06 June 2025 20.18 (-0.79%) 20.20 20.17 - 20.35 0.4809 times
Fri 30 May 2025 20.34 (0.69%) 20.25 20.22 - 20.36 1.4295 times
Fri 23 May 2025 20.20 (-0.39%) 20.20 20.10 - 20.27 0.4028 times
Fri 16 May 2025 20.28 (-0.34%) 20.27 20.16 - 20.39 0.332 times
Fri 09 May 2025 20.35 (-0.15%) 20.37 19.76 - 20.45 0.4446 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLGV are 20.13 and 20.38

Monthly Target 120.08
Monthly Target 220.18
Monthly Target 320.33
Monthly Target 420.43
Monthly Target 520.58

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 16 July 2025 20.28 (-1.31%) 20.46 20.23 - 20.48 0.7065 times
Mon 30 June 2025 20.55 (1.03%) 20.20 20.17 - 20.55 0.6885 times
Fri 30 May 2025 20.34 (-1.36%) 20.58 19.76 - 21.00 0.4788 times
Wed 30 April 2025 20.62 (0.24%) 20.54 19.44 - 20.95 2.0285 times
Mon 31 March 2025 20.57 (0.1%) 20.46 20.37 - 20.60 2.3266 times
Fri 28 February 2025 20.55 (1.73%) 20.13 19.86 - 20.57 0.6507 times
Fri 31 January 2025 20.20 (0.4%) 20.16 19.89 - 20.26 0.7476 times
Tue 31 December 2024 20.12 (-1.57%) 20.53 20.01 - 20.55 0.4746 times
Tue 26 November 2024 20.44 (-0.15%) 20.42 20.20 - 20.47 0.6167 times
Thu 31 October 2024 20.47 (-2.8%) 21.07 20.41 - 21.13 1.2814 times
Mon 30 September 2024 21.06 (0.81%) 20.90 20.90 - 21.28 2.2371 times

 monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLGV

DMA (daily moving average) of Franklin Liberty FLGV

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.36
20 day DMA 20.38
35 day DMA 20.33
50 day DMA 20.32
100 day DMA 20.39
150 day DMA 20.31
200 day DMA 20.38

EMA (exponential moving average) of Franklin Liberty FLGV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.320.33
12 day EMA20.3320.3420.36
20 day EMA20.3320.3420.35
35 day EMA20.3620.3620.37
50 day EMA20.3420.3420.34

SMA (simple moving average) of Franklin Liberty FLGV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3220.33
12 day SMA20.3620.3720.4
20 day SMA20.3820.3820.39
35 day SMA20.3320.3320.33
50 day SMA20.3220.3220.33
100 day SMA20.3920.3920.39
150 day SMA20.3120.3120.31
200 day SMA20.3820.3820.39
Back to top Use Dark Theme