FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.77 and 20.85 | Daily Target 1 | 20.75 | | Daily Target 2 | 20.78 | | Daily Target 3 | 20.826666666667 | | Daily Target 4 | 20.86 | | Daily Target 5 | 20.91 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.82 (0.1%) |
20.87 |
20.79 - 20.87 |
1.1413 times |
Thu 23 October 2025 |
20.80 (-0.34%) |
20.84 |
20.80 - 20.84 |
0.571 times |
Wed 22 October 2025 |
20.87 (-0.1%) |
20.85 |
20.83 - 20.87 |
1.0057 times |
Tue 21 October 2025 |
20.89 (0.34%) |
20.85 |
20.85 - 20.89 |
0.937 times |
Mon 20 October 2025 |
20.82 (0.1%) |
20.81 |
20.80 - 20.82 |
0.893 times |
Fri 17 October 2025 |
20.80 (-0.14%) |
20.79 |
20.77 - 20.81 |
0.5362 times |
Thu 16 October 2025 |
20.83 (0.39%) |
20.75 |
20.74 - 20.83 |
1.1657 times |
Wed 15 October 2025 |
20.75 (-0.14%) |
20.76 |
20.74 - 20.79 |
0.5517 times |
Tue 14 October 2025 |
20.78 (0.24%) |
20.74 |
20.73 - 20.78 |
0.8435 times |
Mon 13 October 2025 |
20.73 (-0.05%) |
20.69 |
20.54 - 20.75 |
2.355 times |
Fri 10 October 2025 |
20.74 (0.68%) |
20.69 |
20.65 - 20.74 |
1.1125 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.81 and 20.91 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 20.833333333333 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 20.93 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.82 (0.1%) |
20.81 |
20.79 - 20.89 |
0.5153 times |
Fri 17 October 2025 |
20.80 (0.29%) |
20.69 |
20.54 - 20.83 |
0.6178 times |
Fri 10 October 2025 |
20.74 (0.63%) |
20.56 |
20.55 - 20.74 |
1.0545 times |
Fri 03 October 2025 |
20.61 (0.1%) |
20.64 |
20.60 - 20.71 |
2.5589 times |
Fri 26 September 2025 |
20.59 (-0.29%) |
20.65 |
20.57 - 20.69 |
0.9558 times |
Fri 19 September 2025 |
20.65 (-0.34%) |
20.69 |
19.96 - 20.81 |
0.5329 times |
Fri 12 September 2025 |
20.72 (0.29%) |
20.66 |
20.66 - 20.77 |
0.6706 times |
Fri 05 September 2025 |
20.66 (0.49%) |
20.48 |
20.42 - 20.69 |
1.1404 times |
Fri 29 August 2025 |
20.56 (0%) |
20.55 |
20.52 - 20.56 |
0.7098 times |
Fri 29 August 2025 |
20.56 (0.24%) |
20.48 |
20.47 - 20.57 |
1.244 times |
Fri 22 August 2025 |
20.51 (0.44%) |
20.45 |
20.38 - 20.53 |
0.8814 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 20.68 and 21.03 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 20.75 | | Monthly Target 4 | 20.96 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.82 (0.87%) |
20.60 |
20.54 - 20.89 |
0.4116 times |
Tue 30 September 2025 |
20.64 (0.39%) |
20.48 |
19.96 - 20.81 |
0.7447 times |
Fri 29 August 2025 |
20.56 (0.78%) |
21.30 |
20.29 - 21.30 |
0.7768 times |
Thu 31 July 2025 |
20.40 (-0.73%) |
20.46 |
20.23 - 20.48 |
1.2348 times |
Mon 30 June 2025 |
20.55 (1.03%) |
20.20 |
20.17 - 20.55 |
0.6797 times |
Fri 30 May 2025 |
20.34 (-1.36%) |
20.58 |
19.76 - 21.00 |
0.4727 times |
Wed 30 April 2025 |
20.62 (0.24%) |
20.54 |
19.44 - 20.95 |
2.0025 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.2968 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.6424 times |
Fri 31 January 2025 |
20.20 (0.4%) |
20.16 |
19.89 - 20.26 |
0.738 times |
Tue 31 December 2024 |
20.12 (-1.57%) |
20.53 |
20.01 - 20.55 |
0.4685 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.84 | | 12 day DMA | 20.79 | | 20 day DMA | 20.72 | | 35 day DMA | 20.7 | | 50 day DMA | 20.65 | | 100 day DMA | 20.51 | | 150 day DMA | 20.47 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.83 | 20.83 | 20.84 | | 12 day EMA | 20.79 | 20.78 | 20.78 | | 20 day EMA | 20.75 | 20.74 | 20.73 | | 35 day EMA | 20.69 | 20.68 | 20.67 | | 50 day EMA | 20.66 | 20.65 | 20.64 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.84 | 20.84 | 20.84 | | 12 day SMA | 20.79 | 20.77 | 20.75 | | 20 day SMA | 20.72 | 20.71 | 20.7 | | 35 day SMA | 20.7 | 20.7 | 20.69 | | 50 day SMA | 20.65 | 20.64 | 20.63 | | 100 day SMA | 20.51 | 20.51 | 20.5 | | 150 day SMA | 20.47 | 20.47 | 20.47 | | 200 day SMA | 20.42 | 20.42 | 20.41 |
|
|
