FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 20.26 and 20.31 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.27 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.32 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.28 (0.2%) |
20.27 |
20.24 - 20.29 |
6.7959 times |
Tue 15 July 2025 |
20.24 (-0.3%) |
20.29 |
20.23 - 20.29 |
0.4439 times |
Mon 14 July 2025 |
20.30 (0%) |
20.29 |
20.28 - 20.32 |
0.3452 times |
Fri 11 July 2025 |
20.30 (-0.39%) |
20.34 |
20.29 - 20.34 |
0.4391 times |
Thu 10 July 2025 |
20.38 (0%) |
20.36 |
20.34 - 20.38 |
0.2395 times |
Wed 09 July 2025 |
20.38 (0.39%) |
20.34 |
20.32 - 20.38 |
0.1268 times |
Tue 08 July 2025 |
20.30 (-0.1%) |
20.27 |
20.27 - 20.30 |
0.3522 times |
Mon 07 July 2025 |
20.32 (-0.25%) |
20.37 |
20.30 - 20.37 |
0.6726 times |
Thu 03 July 2025 |
20.37 (-0.24%) |
20.37 |
20.36 - 20.38 |
0.1818 times |
Wed 02 July 2025 |
20.42 (-0.15%) |
20.36 |
20.36 - 20.42 |
0.4029 times |
Tue 01 July 2025 |
20.45 (-0.49%) |
20.46 |
20.43 - 20.48 |
0.1343 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.21 and 20.3 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.23 | | Weekly Target 3 | 20.276666666667 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.28 (-0.1%) |
20.29 |
20.23 - 20.32 |
2.9702 times |
Fri 11 July 2025 |
20.30 (-0.34%) |
20.37 |
20.27 - 20.38 |
0.7167 times |
Thu 03 July 2025 |
20.37 (-0.54%) |
20.50 |
20.36 - 20.55 |
2.4542 times |
Fri 27 June 2025 |
20.48 (0.64%) |
20.39 |
20.37 - 20.54 |
0.7067 times |
Fri 20 June 2025 |
20.35 (0.2%) |
20.27 |
20.27 - 20.38 |
0.1525 times |
Fri 13 June 2025 |
20.31 (0.64%) |
20.19 |
20.17 - 20.37 |
0.3544 times |
Fri 06 June 2025 |
20.18 (-0.79%) |
20.20 |
20.17 - 20.35 |
0.4809 times |
Fri 30 May 2025 |
20.34 (0.69%) |
20.25 |
20.22 - 20.36 |
1.4295 times |
Fri 23 May 2025 |
20.20 (-0.39%) |
20.20 |
20.10 - 20.27 |
0.4028 times |
Fri 16 May 2025 |
20.28 (-0.34%) |
20.27 |
20.16 - 20.39 |
0.332 times |
Fri 09 May 2025 |
20.35 (-0.15%) |
20.37 |
19.76 - 20.45 |
0.4446 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 20.13 and 20.38 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 20.18 | | Monthly Target 3 | 20.33 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 20.58 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.28 (-1.31%) |
20.46 |
20.23 - 20.48 |
0.7065 times |
Mon 30 June 2025 |
20.55 (1.03%) |
20.20 |
20.17 - 20.55 |
0.6885 times |
Fri 30 May 2025 |
20.34 (-1.36%) |
20.58 |
19.76 - 21.00 |
0.4788 times |
Wed 30 April 2025 |
20.62 (0.24%) |
20.54 |
19.44 - 20.95 |
2.0285 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.3266 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.6507 times |
Fri 31 January 2025 |
20.20 (0.4%) |
20.16 |
19.89 - 20.26 |
0.7476 times |
Tue 31 December 2024 |
20.12 (-1.57%) |
20.53 |
20.01 - 20.55 |
0.4746 times |
Tue 26 November 2024 |
20.44 (-0.15%) |
20.42 |
20.20 - 20.47 |
0.6167 times |
Thu 31 October 2024 |
20.47 (-2.8%) |
21.07 |
20.41 - 21.13 |
1.2814 times |
Mon 30 September 2024 |
21.06 (0.81%) |
20.90 |
20.90 - 21.28 |
2.2371 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.36 | | 20 day DMA | 20.38 | | 35 day DMA | 20.33 | | 50 day DMA | 20.32 | | 100 day DMA | 20.39 | | 150 day DMA | 20.31 | | 200 day DMA | 20.38 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.29 | 20.3 | 20.33 | | 12 day EMA | 20.33 | 20.34 | 20.36 | | 20 day EMA | 20.33 | 20.34 | 20.35 | | 35 day EMA | 20.36 | 20.36 | 20.37 | | 50 day EMA | 20.34 | 20.34 | 20.34 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.32 | 20.33 | | 12 day SMA | 20.36 | 20.37 | 20.4 | | 20 day SMA | 20.38 | 20.38 | 20.39 | | 35 day SMA | 20.33 | 20.33 | 20.33 | | 50 day SMA | 20.32 | 20.32 | 20.33 | | 100 day SMA | 20.39 | 20.39 | 20.39 | | 150 day SMA | 20.31 | 20.31 | 20.31 | | 200 day SMA | 20.38 | 20.38 | 20.39 |
|
|
