FranklinLiberty FLGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLGV are 19.9 and 20.91 | Daily Target 1 | 19.69 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.7 | | Daily Target 4 | 21.11 | | Daily Target 5 | 21.71 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.51 (0.54%) |
21.30 |
20.29 - 21.30 |
0.753 times |
Thu 31 July 2025 |
20.40 (0.1%) |
20.42 |
20.39 - 20.44 |
2.6586 times |
Wed 30 July 2025 |
20.38 (-0.34%) |
20.44 |
20.37 - 20.44 |
2.9331 times |
Tue 29 July 2025 |
20.45 (0.54%) |
20.36 |
20.36 - 20.45 |
0.6555 times |
Mon 28 July 2025 |
20.34 (-0.2%) |
20.33 |
20.33 - 20.35 |
0.6718 times |
Fri 25 July 2025 |
20.38 (0.2%) |
20.31 |
20.31 - 20.38 |
0.4817 times |
Thu 24 July 2025 |
20.34 (-0.1%) |
20.30 |
20.30 - 20.36 |
0.4167 times |
Wed 23 July 2025 |
20.36 (-0.24%) |
20.37 |
20.34 - 20.38 |
0.558 times |
Tue 22 July 2025 |
20.41 (0.25%) |
20.41 |
20.38 - 20.43 |
0.333 times |
Mon 21 July 2025 |
20.36 (0.3%) |
20.36 |
20.36 - 20.40 |
0.5385 times |
Fri 18 July 2025 |
20.30 (0.15%) |
20.28 |
20.28 - 20.32 |
0.178 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLGV are 20.4 and 21.41 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.7 | | Weekly Target 4 | 21.11 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.51 (0.64%) |
20.33 |
20.29 - 21.30 |
1.5936 times |
Fri 25 July 2025 |
20.38 (0.39%) |
20.36 |
20.30 - 20.43 |
0.4836 times |
Fri 18 July 2025 |
20.30 (0%) |
20.29 |
20.23 - 20.32 |
2.8941 times |
Fri 11 July 2025 |
20.30 (-0.34%) |
20.37 |
20.27 - 20.38 |
0.5725 times |
Thu 03 July 2025 |
20.37 (-0.54%) |
20.50 |
20.36 - 20.55 |
1.9605 times |
Fri 27 June 2025 |
20.48 (0.64%) |
20.39 |
20.37 - 20.54 |
0.5646 times |
Fri 20 June 2025 |
20.35 (0.2%) |
20.27 |
20.27 - 20.38 |
0.1218 times |
Fri 13 June 2025 |
20.31 (0.64%) |
20.19 |
20.17 - 20.37 |
0.2831 times |
Fri 06 June 2025 |
20.18 (-0.79%) |
20.20 |
20.17 - 20.35 |
0.3842 times |
Fri 30 May 2025 |
20.34 (0.69%) |
20.25 |
20.22 - 20.36 |
1.142 times |
Fri 23 May 2025 |
20.20 (-0.39%) |
20.20 |
20.10 - 20.27 |
0.3218 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLGV are 19.9 and 20.91 | Monthly Target 1 | 19.69 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.7 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 21.71 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.51 (0.54%) |
21.30 |
20.29 - 21.30 |
0.0375 times |
Thu 31 July 2025 |
20.40 (-0.73%) |
20.46 |
20.23 - 20.48 |
1.3453 times |
Mon 30 June 2025 |
20.55 (1.03%) |
20.20 |
20.17 - 20.55 |
0.7405 times |
Fri 30 May 2025 |
20.34 (-1.36%) |
20.58 |
19.76 - 21.00 |
0.515 times |
Wed 30 April 2025 |
20.62 (0.24%) |
20.54 |
19.44 - 20.95 |
2.1817 times |
Mon 31 March 2025 |
20.57 (0.1%) |
20.46 |
20.37 - 20.60 |
2.5024 times |
Fri 28 February 2025 |
20.55 (1.73%) |
20.13 |
19.86 - 20.57 |
0.6999 times |
Fri 31 January 2025 |
20.20 (0.4%) |
20.16 |
19.89 - 20.26 |
0.8041 times |
Tue 31 December 2024 |
20.12 (-1.57%) |
20.53 |
20.01 - 20.55 |
0.5105 times |
Tue 26 November 2024 |
20.44 (-0.15%) |
20.42 |
20.20 - 20.47 |
0.6632 times |
Thu 31 October 2024 |
20.47 (-2.8%) |
21.07 |
20.41 - 21.13 |
1.3782 times |
DMA SMA EMA moving averages of Franklin Liberty FLGV
DMA (daily moving average) of Franklin Liberty FLGV
| DMA period | DMA value | | 5 day DMA | 20.42 | | 12 day DMA | 20.38 | | 20 day DMA | 20.35 | | 35 day DMA | 20.37 | | 50 day DMA | 20.33 | | 100 day DMA | 20.38 | | 150 day DMA | 20.32 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Franklin Liberty FLGV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.43 | 20.39 | 20.38 | | 12 day EMA | 20.39 | 20.37 | 20.37 | | 20 day EMA | 20.37 | 20.35 | 20.34 | | 35 day EMA | 20.34 | 20.33 | 20.33 | | 50 day EMA | 20.34 | 20.33 | 20.33 |
SMA (simple moving average) of Franklin Liberty FLGV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.42 | 20.39 | 20.38 | | 12 day SMA | 20.38 | 20.36 | 20.34 | | 20 day SMA | 20.35 | 20.34 | 20.34 | | 35 day SMA | 20.37 | 20.37 | 20.36 | | 50 day SMA | 20.33 | 20.33 | 20.33 | | 100 day SMA | 20.38 | 20.38 | 20.38 | | 150 day SMA | 20.32 | 20.32 | 20.32 | | 200 day SMA | 20.34 | 20.34 | 20.35 |
|
|
