CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLV are 5.93 and 6.04 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.9 | | Daily Target 3 | 5.9466666666667 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.06 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.97 (1.02%) |
5.88 |
5.88 - 5.99 |
2.64 times |
Wed 22 October 2025 |
5.91 (0%) |
5.94 |
5.88 - 6.00 |
1.2529 times |
Tue 21 October 2025 |
5.91 (-0.51%) |
5.94 |
5.90 - 5.95 |
0.401 times |
Mon 20 October 2025 |
5.94 (1.02%) |
5.87 |
5.87 - 5.94 |
0.3865 times |
Fri 17 October 2025 |
5.88 (-0.34%) |
5.87 |
5.84 - 5.94 |
0.7219 times |
Thu 16 October 2025 |
5.90 (0.34%) |
5.94 |
5.90 - 5.97 |
0.4249 times |
Wed 15 October 2025 |
5.88 (-0.17%) |
5.89 |
5.77 - 5.98 |
1.4589 times |
Tue 14 October 2025 |
5.89 (-1.17%) |
5.91 |
5.89 - 5.93 |
0.1835 times |
Mon 13 October 2025 |
5.96 (0.51%) |
5.90 |
5.90 - 5.96 |
2.0705 times |
Fri 10 October 2025 |
5.93 (-1%) |
6.02 |
5.90 - 6.02 |
0.4599 times |
Thu 09 October 2025 |
5.99 (-0.5%) |
6.00 |
5.96 - 6.02 |
0.8427 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLV are 5.92 and 6.05 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 5.9466666666667 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.97 (1.53%) |
5.87 |
5.87 - 6.00 |
1.1839 times |
Fri 17 October 2025 |
5.88 (-0.84%) |
5.90 |
5.77 - 5.98 |
1.2293 times |
Fri 10 October 2025 |
5.93 (-0.84%) |
5.97 |
5.90 - 6.03 |
1.4207 times |
Fri 03 October 2025 |
5.98 (1.53%) |
5.95 |
5.88 - 6.01 |
1.1614 times |
Fri 26 September 2025 |
5.89 (-0.34%) |
5.89 |
5.86 - 5.94 |
0.3719 times |
Fri 19 September 2025 |
5.91 (0%) |
5.91 |
5.87 - 5.98 |
1.4841 times |
Fri 12 September 2025 |
5.91 (1.55%) |
5.83 |
5.81 - 5.93 |
0.671 times |
Fri 05 September 2025 |
5.82 (0%) |
5.76 |
5.72 - 5.85 |
0.5713 times |
Fri 29 August 2025 |
5.82 (0%) |
5.79 |
5.73 - 5.82 |
0.1897 times |
Fri 29 August 2025 |
5.82 (1.04%) |
5.75 |
5.70 - 5.82 |
1.7168 times |
Fri 22 August 2025 |
5.76 (-0.17%) |
5.73 |
5.62 - 5.79 |
1.581 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLV are 5.87 and 6.13 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 5.9233333333333 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.97 (0.34%) |
5.96 |
5.77 - 6.03 |
1.3415 times |
Tue 30 September 2025 |
5.95 (2.23%) |
5.76 |
5.72 - 5.98 |
0.959 times |
Fri 29 August 2025 |
5.82 (3.37%) |
5.61 |
5.56 - 5.82 |
1.4898 times |
Thu 31 July 2025 |
5.63 (-0.88%) |
5.65 |
5.55 - 5.74 |
0.9543 times |
Mon 30 June 2025 |
5.68 (2.34%) |
5.57 |
5.36 - 5.75 |
0.7669 times |
Fri 30 May 2025 |
5.55 (2.21%) |
5.47 |
5.27 - 5.69 |
0.6713 times |
Wed 30 April 2025 |
5.43 (-0.73%) |
5.46 |
4.88 - 5.73 |
1.172 times |
Mon 31 March 2025 |
5.47 (-1.08%) |
5.53 |
5.25 - 5.62 |
0.8936 times |
Fri 28 February 2025 |
5.53 (0.91%) |
5.38 |
5.31 - 5.63 |
0.7176 times |
Fri 31 January 2025 |
5.48 (1.11%) |
5.46 |
5.34 - 5.60 |
1.034 times |
Tue 31 December 2024 |
5.42 (-5.57%) |
5.73 |
5.13 - 5.75 |
1.2002 times |
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.93 | | 20 day DMA | 5.94 | | 35 day DMA | 5.92 | | 50 day DMA | 5.87 | | 100 day DMA | 5.75 | | 150 day DMA | 5.62 | | 200 day DMA | 5.59 | EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.91 | 5.91 | | 12 day EMA | 5.93 | 5.92 | 5.92 | | 20 day EMA | 5.93 | 5.93 | 5.93 | | 35 day EMA | 5.9 | 5.9 | 5.9 | | 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.91 | 5.9 | | 12 day SMA | 5.93 | 5.93 | 5.94 | | 20 day SMA | 5.94 | 5.94 | 5.94 | | 35 day SMA | 5.92 | 5.92 | 5.91 | | 50 day SMA | 5.87 | 5.87 | 5.86 | | 100 day SMA | 5.75 | 5.75 | 5.74 | | 150 day SMA | 5.62 | 5.62 | 5.62 | | 200 day SMA | 5.59 | 5.59 | 5.59 |
|
|
