Use Dark Theme
bell notificationshomepagelogin

CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CloughGlobal

Strong Daily Stock price targets for CloughGlobal GLV are 5.63 and 5.67

Daily Target 15.61
Daily Target 25.64
Daily Target 35.6533333333333
Daily Target 45.68
Daily Target 55.69

Daily price and volume Clough Global

Date Closing Open Range Volume
Fri 11 July 2025 5.66 (-0.18%) 5.67 5.63 - 5.67 0.55 times
Thu 10 July 2025 5.67 (0.18%) 5.64 5.63 - 5.67 1.9026 times
Wed 09 July 2025 5.66 (0.53%) 5.62 5.61 - 5.66 0.2861 times
Tue 08 July 2025 5.63 (-0.18%) 5.66 5.61 - 5.67 1.505 times
Mon 07 July 2025 5.64 (-1.23%) 5.72 5.61 - 5.72 1.8915 times
Thu 03 July 2025 5.71 (0.35%) 5.67 5.67 - 5.71 0.929 times
Wed 02 July 2025 5.69 (-0.18%) 5.68 5.66 - 5.70 0.249 times
Tue 01 July 2025 5.70 (0.35%) 5.65 5.65 - 5.74 0.929 times
Mon 30 June 2025 5.68 (0.71%) 5.68 5.63 - 5.70 0.9104 times
Fri 27 June 2025 5.64 (0.36%) 5.61 5.60 - 5.68 0.8473 times
Thu 26 June 2025 5.62 (0.54%) 5.59 5.59 - 5.63 0.8881 times

Daily chart CloughGlobal

Weekly price and charts CloughGlobal

Strong weekly Stock price targets for CloughGlobal GLV are 5.58 and 5.69

Weekly Target 15.55
Weekly Target 25.61
Weekly Target 35.6633333333333
Weekly Target 45.72
Weekly Target 55.77

Weekly price and volumes for Clough Global

Date Closing Open Range Volume
Fri 11 July 2025 5.66 (-0.88%) 5.72 5.61 - 5.72 1.5304 times
Thu 03 July 2025 5.71 (1.24%) 5.68 5.63 - 5.74 0.7527 times
Fri 27 June 2025 5.64 (1.99%) 5.53 5.53 - 5.68 1.0373 times
Fri 20 June 2025 5.53 (-1.43%) 5.55 5.50 - 5.59 0.8361 times
Fri 13 June 2025 5.61 (0.36%) 5.57 5.36 - 5.61 0.9928 times
Fri 06 June 2025 5.59 (0.72%) 5.57 5.48 - 5.75 1.2718 times
Fri 30 May 2025 5.55 (1.28%) 5.50 5.47 - 5.69 0.8602 times
Fri 23 May 2025 5.48 (-1.26%) 5.43 5.40 - 5.54 0.9538 times
Fri 16 May 2025 5.55 (2.02%) 5.49 5.47 - 5.63 1.1531 times
Fri 09 May 2025 5.44 (0%) 5.42 5.39 - 5.48 0.6118 times
Fri 02 May 2025 5.44 (2.84%) 5.29 5.27 - 5.73 0.9752 times

weekly chart CloughGlobal

Monthly price and charts CloughGlobal

Strong monthly Stock price targets for CloughGlobal GLV are 5.64 and 5.77

Monthly Target 15.54
Monthly Target 25.6
Monthly Target 35.67
Monthly Target 45.73
Monthly Target 55.8

Monthly price and volumes Clough Global

Date Closing Open Range Volume
Fri 11 July 2025 5.66 (-0.35%) 5.65 5.61 - 5.74 0.3887 times
Mon 30 June 2025 5.68 (2.34%) 5.57 5.36 - 5.75 0.8252 times
Fri 30 May 2025 5.55 (2.21%) 5.47 5.27 - 5.69 0.7223 times
Wed 30 April 2025 5.43 (-0.73%) 5.46 4.88 - 5.73 1.261 times
Mon 31 March 2025 5.47 (-1.08%) 5.53 5.25 - 5.62 0.9614 times
Fri 28 February 2025 5.53 (0.91%) 5.38 5.31 - 5.63 0.7721 times
Fri 31 January 2025 5.48 (1.11%) 5.46 5.34 - 5.60 1.1126 times
Tue 31 December 2024 5.42 (-5.57%) 5.73 5.13 - 5.75 1.2914 times
Tue 26 November 2024 5.74 (0.35%) 5.73 5.51 - 5.99 1.1828 times
Thu 31 October 2024 5.72 (-2.89%) 5.90 5.69 - 6.30 1.4825 times
Mon 30 September 2024 5.89 (1.9%) 5.77 5.68 - 5.92 1.6339 times

monthly chart CloughGlobal

DMA SMA EMA moving averages of Clough Global GLV

DMA (daily moving average) of Clough Global GLV

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.66
20 day DMA 5.62
35 day DMA 5.58
50 day DMA 5.55
100 day DMA 5.46
150 day DMA 5.48
200 day DMA 5.57

EMA (exponential moving average) of Clough Global GLV

EMA period EMA current EMA prev EMA prev2
5 day EMA5.665.665.66
12 day EMA5.645.645.64
20 day EMA5.625.625.61
35 day EMA5.595.595.58
50 day EMA5.545.545.53

SMA (simple moving average) of Clough Global GLV

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.665.67
12 day SMA5.665.655.64
20 day SMA5.625.625.61
35 day SMA5.585.585.57
50 day SMA5.555.545.53
100 day SMA5.465.465.46
150 day SMA5.485.485.48
200 day SMA5.575.575.57
Back to top Use Dark Theme