CloughGlobal GLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClough Global GLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CloughGlobal Strong Daily Stock price targets for CloughGlobal GLV are 5.31 and 5.37 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.3233333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.38 |
Daily price and volume Clough Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.33 (0.76%) |
5.29 |
5.29 - 5.35 |
0.3702 times |
| Fri 25 April 2025 |
5.29 (-0.38%) |
5.30 |
5.28 - 5.37 |
0.576 times |
| Thu 24 April 2025 |
5.31 (2.91%) |
5.37 |
5.25 - 5.37 |
0.9927 times |
| Tue 22 April 2025 |
5.16 (0.98%) |
5.12 |
5.11 - 5.22 |
0 times |
| Mon 21 April 2025 |
5.11 (-1.16%) |
5.15 |
5.00 - 5.15 |
0.8329 times |
| Thu 17 April 2025 |
5.17 (0%) |
5.12 |
5.12 - 5.20 |
6.0582 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
1.17 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0 times |
| Wed 16 April 2025 |
5.17 (-0.96%) |
5.22 |
5.16 - 5.24 |
0 times |
Weekly price and charts CloughGlobal Strong weekly Stock price targets for CloughGlobal GLV are 5.31 and 5.37 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3233333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Clough Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.33 (0.76%) |
5.29 |
5.29 - 5.35 |
0.114 times |
| Fri 25 April 2025 |
5.29 (2.32%) |
5.15 |
5.00 - 5.37 |
0.7398 times |
| Thu 17 April 2025 |
5.17 (0%) |
5.22 |
5.12 - 5.24 |
1.8662 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0.3604 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0 times |
| Wed 16 April 2025 |
5.17 (0%) |
5.22 |
5.16 - 5.24 |
0 times |
| Wed 16 April 2025 |
5.17 (-0.39%) |
5.24 |
5.15 - 5.51 |
0.7697 times |
| Fri 11 April 2025 |
5.19 (1.37%) |
5.07 |
4.88 - 5.42 |
2.1018 times |
| Fri 04 April 2025 |
5.12 (-5.71%) |
5.48 |
5.12 - 5.52 |
2.725 times |
| Fri 28 March 2025 |
5.43 (-1.63%) |
5.57 |
5.42 - 5.61 |
1.323 times |
| Fri 21 March 2025 |
5.52 (0.18%) |
5.54 |
5.25 - 5.62 |
2.5786 times |
Monthly price and charts CloughGlobal Strong monthly Stock price targets for CloughGlobal GLV are 4.79 and 5.43 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 4.97 | | Monthly Target 3 | 5.2433333333333 | | Monthly Target 4 | 5.61 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Clough Global
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.33 (-2.56%) |
5.46 |
4.88 - 5.52 |
0.8229 times |
| Mon 31 March 2025 |
5.47 (-1.08%) |
5.53 |
5.25 - 5.62 |
0.6953 times |
| Fri 28 February 2025 |
5.53 (0.91%) |
5.38 |
5.31 - 5.63 |
0.5584 times |
| Fri 31 January 2025 |
5.48 (1.11%) |
5.46 |
5.34 - 5.60 |
0.8046 times |
| Tue 31 December 2024 |
5.42 (-5.57%) |
5.73 |
5.13 - 5.75 |
0.9339 times |
| Tue 26 November 2024 |
5.74 (0.35%) |
5.73 |
5.51 - 5.99 |
0.8554 times |
| Thu 31 October 2024 |
5.72 (-2.89%) |
5.90 |
5.69 - 6.30 |
1.0721 times |
| Mon 30 September 2024 |
5.89 (1.9%) |
5.77 |
5.68 - 5.92 |
1.1816 times |
| Fri 30 August 2024 |
5.78 (-0.69%) |
5.79 |
5.32 - 5.94 |
1.4195 times |
| Wed 31 July 2024 |
5.82 (2.11%) |
5.71 |
5.62 - 5.94 |
1.6561 times |
| Fri 28 June 2024 |
5.70 (3.26%) |
5.49 |
5.49 - 5.72 |
0.9099 times |
DMA SMA EMA moving averages of Clough Global GLV
DMA (daily moving average) of Clough Global GLV
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.2 | | 20 day DMA | 5.2 | | 35 day DMA | 5.32 | | 50 day DMA | 5.38 | | 100 day DMA | 5.44 | | 150 day DMA | 5.58 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Clough Global GLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.24 | 5.21 | | 12 day EMA | 5.24 | 5.22 | 5.21 | | 20 day EMA | 5.26 | 5.25 | 5.25 | | 35 day EMA | 5.3 | 5.3 | 5.3 | | 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Clough Global GLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.21 | 5.18 | | 12 day SMA | 5.2 | 5.19 | 5.19 | | 20 day SMA | 5.2 | 5.21 | 5.22 | | 35 day SMA | 5.32 | 5.33 | 5.33 | | 50 day SMA | 5.38 | 5.38 | 5.39 | | 100 day SMA | 5.44 | 5.45 | 5.45 | | 150 day SMA | 5.58 | 5.58 | 5.59 | | 200 day SMA | 5.62 | 5.63 | 5.63 |
|
|
