GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource Strong Daily Stock price targets for GoldResource GORO are 0.4 and 0.42 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.41 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.43 |
Daily price and volume Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.41 (-4.65%) |
0.42 |
0.40 - 0.42 |
0.6336 times |
Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.40 - 0.45 |
1.4389 times |
Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.43 (-2.27%) |
0.45 |
0.40 - 0.45 |
0 times |
Tue 15 April 2025 |
0.44 (-2.22%) |
0.44 |
0.36 - 0.46 |
2.3299 times |
Mon 14 April 2025 |
0.45 (4.65%) |
0.45 |
0.42 - 0.46 |
0.6324 times |
Fri 11 April 2025 |
0.43 (0%) |
0.45 |
0.41 - 0.49 |
1.3923 times |
Thu 10 April 2025 |
0.43 (13.16%) |
0.39 |
0.39 - 0.45 |
1.3783 times |
Wed 09 April 2025 |
0.38 (-2.56%) |
0.35 |
0.34 - 0.41 |
2.1947 times |
Tue 08 April 2025 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.45 |
1.0983 times |
Weekly price and charts GoldResource Strong weekly Stock price targets for GoldResource GORO are 0.38 and 0.43 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.42 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.41 (-4.65%) |
0.45 |
0.40 - 0.45 |
0.1081 times |
Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.40 - 0.45 |
0.2456 times |
Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.40 - 0.45 |
0 times |
Wed 16 April 2025 |
0.43 (0%) |
0.45 |
0.36 - 0.46 |
0.5055 times |
Fri 11 April 2025 |
0.43 (0%) |
0.40 |
0.34 - 0.49 |
1.1929 times |
Fri 04 April 2025 |
0.43 (-20.37%) |
0.55 |
0.42 - 0.56 |
0.9338 times |
Fri 28 March 2025 |
0.54 (0%) |
0.55 |
0.53 - 0.66 |
0.7552 times |
Fri 21 March 2025 |
0.54 (10.2%) |
0.49 |
0.45 - 0.60 |
1.1632 times |
Fri 14 March 2025 |
0.49 (-5.77%) |
0.53 |
0.48 - 0.62 |
1.6277 times |
Fri 07 March 2025 |
0.52 (10.64%) |
0.47 |
0.44 - 0.74 |
3.4679 times |
Fri 28 February 2025 |
0.47 (20.51%) |
0.40 |
0.37 - 0.49 |
1.8479 times |
Monthly price and charts GoldResource Strong monthly Stock price targets for GoldResource GORO are 0.28 and 0.48 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.43 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.63 |
Monthly price and volumes Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.41 (-19.61%) |
0.50 |
0.34 - 0.54 |
0.6146 times |
Mon 31 March 2025 |
0.51 (8.51%) |
0.47 |
0.44 - 0.74 |
1.5778 times |
Fri 28 February 2025 |
0.47 (34.29%) |
0.35 |
0.29 - 0.49 |
1.2753 times |
Fri 31 January 2025 |
0.35 (52.17%) |
0.24 |
0.20 - 0.49 |
2.3166 times |
Tue 31 December 2024 |
0.23 (53.33%) |
0.18 |
0.16 - 0.29 |
0.7747 times |
Tue 26 November 2024 |
0.15 (25%) |
0.14 |
0.13 - 0.17 |
0.8436 times |
Thu 31 October 2024 |
0.12 (-65.71%) |
0.35 |
0.12 - 0.53 |
1.6031 times |
Mon 30 September 2024 |
0.35 (-7.89%) |
0.37 |
0.32 - 0.38 |
0.3272 times |
Fri 30 August 2024 |
0.38 (-15.56%) |
0.45 |
0.30 - 0.47 |
0.3792 times |
Wed 31 July 2024 |
0.45 (21.62%) |
0.38 |
0.37 - 0.51 |
0.2881 times |
Fri 28 June 2024 |
0.37 (-21.28%) |
0.47 |
0.37 - 0.52 |
0.2373 times |
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.42 | | 20 day DMA | 0.46 | | 35 day DMA | 0.48 | | 50 day DMA | 0.45 | | 100 day DMA | 0.36 | | 150 day DMA | 0.34 | | 200 day DMA | 0.35 | EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.43 | 0.43 | | 12 day EMA | 0.45 | 0.46 | 0.46 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.46 | 0.46 | 0.46 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.44 | | 12 day SMA | 0.42 | 0.42 | 0.43 | | 20 day SMA | 0.46 | 0.46 | 0.47 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.36 | 0.35 | 0.35 | | 150 day SMA | 0.34 | 0.34 | 0.34 | | 200 day SMA | 0.35 | 0.35 | 0.35 |
|
|
