GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldResource Strong Daily Stock price targets for GoldResource GORO are 0.76 and 0.83 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.81666666666667 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.89 |
Daily price and volume Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.80 (-1.23%) |
0.81 |
0.79 - 0.86 |
0.416 times |
Wed 22 October 2025 |
0.81 (-8.99%) |
0.81 |
0.77 - 0.89 |
0.7399 times |
Tue 21 October 2025 |
0.89 (-7.29%) |
0.92 |
0.83 - 0.92 |
0.8302 times |
Mon 20 October 2025 |
0.96 (4.35%) |
0.93 |
0.91 - 1.04 |
0.5718 times |
Fri 17 October 2025 |
0.92 (-16.36%) |
1.11 |
0.89 - 1.17 |
1.2598 times |
Thu 16 October 2025 |
1.10 (2.8%) |
1.10 |
1.03 - 1.18 |
1.4753 times |
Wed 15 October 2025 |
1.07 (11.46%) |
1.05 |
1.00 - 1.10 |
1.9312 times |
Tue 14 October 2025 |
0.96 (14.29%) |
0.85 |
0.83 - 0.98 |
1.7785 times |
Mon 13 October 2025 |
0.84 (5%) |
0.82 |
0.82 - 0.87 |
0.6 times |
Fri 10 October 2025 |
0.80 (0%) |
0.80 |
0.79 - 0.82 |
0.3974 times |
Thu 09 October 2025 |
0.80 (-5.88%) |
0.85 |
0.78 - 0.85 |
0.527 times |
Weekly price and charts GoldResource Strong weekly Stock price targets for GoldResource GORO are 0.65 and 0.92 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.80 (-13.04%) |
0.93 |
0.77 - 1.04 |
0.7566 times |
Fri 17 October 2025 |
0.92 (15%) |
0.82 |
0.82 - 1.18 |
2.0838 times |
Fri 10 October 2025 |
0.80 (-4.76%) |
0.84 |
0.77 - 0.90 |
0.7935 times |
Fri 03 October 2025 |
0.84 (-2.33%) |
0.91 |
0.77 - 0.93 |
0.8085 times |
Fri 26 September 2025 |
0.86 (7.5%) |
0.81 |
0.76 - 0.93 |
0.9811 times |
Fri 19 September 2025 |
0.80 (-2.44%) |
0.81 |
0.71 - 0.84 |
0.8034 times |
Fri 12 September 2025 |
0.82 (9.33%) |
0.76 |
0.70 - 0.87 |
1.2149 times |
Fri 05 September 2025 |
0.75 (47.06%) |
0.54 |
0.53 - 0.77 |
1.927 times |
Fri 29 August 2025 |
0.51 (0%) |
0.47 |
0.46 - 0.52 |
0.1873 times |
Fri 29 August 2025 |
0.51 (8.51%) |
0.47 |
0.45 - 0.52 |
0.4439 times |
Fri 22 August 2025 |
0.47 (-2.08%) |
0.48 |
0.44 - 0.50 |
0.4721 times |
Monthly price and charts GoldResource Strong monthly Stock price targets for GoldResource GORO are 0.58 and 0.99 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Gold Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
0.80 (-4.76%) |
0.83 |
0.77 - 1.18 |
0.9895 times |
Tue 30 September 2025 |
0.84 (64.71%) |
0.54 |
0.53 - 0.93 |
1.2602 times |
Fri 29 August 2025 |
0.51 (13.33%) |
0.46 |
0.43 - 0.61 |
0.8998 times |
Thu 31 July 2025 |
0.45 (-26.23%) |
0.62 |
0.43 - 0.82 |
1.0324 times |
Mon 30 June 2025 |
0.61 (15.09%) |
0.55 |
0.51 - 0.65 |
0.4063 times |
Fri 30 May 2025 |
0.53 (-15.87%) |
0.60 |
0.46 - 0.68 |
0.8311 times |
Wed 30 April 2025 |
0.63 (23.53%) |
0.50 |
0.34 - 0.66 |
1.1448 times |
Mon 31 March 2025 |
0.51 (8.51%) |
0.47 |
0.44 - 0.74 |
1.0487 times |
Fri 28 February 2025 |
0.47 (34.29%) |
0.35 |
0.29 - 0.49 |
0.8476 times |
Fri 31 January 2025 |
0.35 (52.17%) |
0.24 |
0.20 - 0.49 |
1.5397 times |
Tue 31 December 2024 |
0.23 (53.33%) |
0.18 |
0.16 - 0.29 |
0.5149 times |
DMA SMA EMA moving averages of Gold Resource GORO
DMA (daily moving average) of Gold Resource GORO
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.9 | | 20 day DMA | 0.87 | | 35 day DMA | 0.84 | | 50 day DMA | 0.74 | | 100 day DMA | 0.66 | | 150 day DMA | 0.61 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Gold Resource GORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.87 | 0.9 | 0.94 | | 12 day EMA | 0.88 | 0.9 | 0.92 | | 20 day EMA | 0.86 | 0.87 | 0.88 | | 35 day EMA | 0.81 | 0.81 | 0.81 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Gold Resource GORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.94 | 0.99 | | 12 day SMA | 0.9 | 0.9 | 0.9 | | 20 day SMA | 0.87 | 0.87 | 0.87 | | 35 day SMA | 0.84 | 0.83 | 0.83 | | 50 day SMA | 0.74 | 0.73 | 0.72 | | 100 day SMA | 0.66 | 0.66 | 0.66 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.56 | 0.56 | 0.55 |
|
|
