Use Dark Theme
bell notificationshomepagelogin

GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.61 and 0.68

Daily Target 10.6
Daily Target 20.62
Daily Target 30.66666666666667
Daily Target 40.69
Daily Target 50.74

Daily price and volume Gold Resource

Date Closing Open Range Volume
Mon 14 July 2025 0.65 (-4.41%) 0.68 0.64 - 0.71 0.6771 times
Fri 11 July 2025 0.68 (-4.23%) 0.71 0.65 - 0.75 0.996 times
Thu 10 July 2025 0.71 (2.9%) 0.70 0.63 - 0.72 1.1676 times
Wed 09 July 2025 0.69 (-4.17%) 0.72 0.65 - 0.72 0.8035 times
Tue 08 July 2025 0.72 (-8.86%) 0.79 0.69 - 0.79 0.7118 times
Mon 07 July 2025 0.79 (11.27%) 0.73 0.69 - 0.82 1.2318 times
Thu 03 July 2025 0.71 (2.9%) 0.69 0.67 - 0.75 0.3829 times
Wed 02 July 2025 0.69 (4.55%) 0.70 0.63 - 0.73 1.5447 times
Tue 01 July 2025 0.66 (8.2%) 0.62 0.62 - 0.77 2.1336 times
Mon 30 June 2025 0.61 (10.91%) 0.55 0.54 - 0.63 0.351 times
Fri 27 June 2025 0.55 (1.85%) 0.54 0.53 - 0.56 0.194 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.61 and 0.68

Weekly Target 10.6
Weekly Target 20.62
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Mon 14 July 2025 0.65 (-4.41%) 0.68 0.64 - 0.71 0.2844 times
Fri 11 July 2025 0.68 (-4.23%) 0.73 0.63 - 0.82 2.0628 times
Thu 03 July 2025 0.71 (29.09%) 0.55 0.54 - 0.77 1.8534 times
Fri 27 June 2025 0.55 (-5.17%) 0.59 0.51 - 0.61 0.5781 times
Fri 20 June 2025 0.58 (-10.77%) 0.65 0.58 - 0.65 0.4871 times
Fri 13 June 2025 0.65 (0%) 0.65 0.60 - 0.65 1.1042 times
Fri 06 June 2025 0.65 (22.64%) 0.55 0.55 - 0.65 0.6977 times
Fri 30 May 2025 0.53 (-13.11%) 0.61 0.52 - 0.62 0.3635 times
Fri 23 May 2025 0.61 (-3.17%) 0.63 0.57 - 0.68 0.7725 times
Fri 16 May 2025 0.63 (12.5%) 0.53 0.46 - 0.65 1.7963 times
Fri 09 May 2025 0.56 (-11.11%) 0.64 0.54 - 0.65 0.6011 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.64 and 0.84

Monthly Target 10.5
Monthly Target 20.57
Monthly Target 30.69666666666667
Monthly Target 40.77
Monthly Target 50.9

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Mon 14 July 2025 0.65 (6.56%) 0.62 0.62 - 0.82 0.6422 times
Mon 30 June 2025 0.61 (15.09%) 0.55 0.51 - 0.65 0.4777 times
Fri 30 May 2025 0.53 (-15.87%) 0.60 0.46 - 0.68 0.9771 times
Wed 30 April 2025 0.63 (23.53%) 0.50 0.34 - 0.66 1.346 times
Mon 31 March 2025 0.51 (8.51%) 0.47 0.44 - 0.74 1.2329 times
Fri 28 February 2025 0.47 (34.29%) 0.35 0.29 - 0.49 0.9965 times
Fri 31 January 2025 0.35 (52.17%) 0.24 0.20 - 0.49 1.8103 times
Tue 31 December 2024 0.23 (53.33%) 0.18 0.16 - 0.29 0.6054 times
Tue 26 November 2024 0.15 (25%) 0.14 0.13 - 0.17 0.6592 times
Thu 31 October 2024 0.12 (-65.71%) 0.35 0.12 - 0.53 1.2527 times
Mon 30 September 2024 0.35 (-7.89%) 0.37 0.32 - 0.38 0.2557 times

monthly chart GoldResource

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.54
150 day DMA 0.45
200 day DMA 0.41

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.670.670.67
20 day EMA0.660.660.66
35 day EMA0.630.630.63
50 day EMA0.60.60.6

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.72
12 day SMA0.670.660.65
20 day SMA0.640.640.64
35 day SMA0.630.630.63
50 day SMA0.620.620.61
100 day SMA0.540.530.53
150 day SMA0.450.450.45
200 day SMA0.410.410.41
Back to top Use Dark Theme