DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 48.95 and 51.61 | Daily Target 1 | 46.87 | | Daily Target 2 | 48.37 | | Daily Target 3 | 49.526666666667 | | Daily Target 4 | 51.03 | | Daily Target 5 | 52.19 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.88 (3.7%) |
48.02 |
48.02 - 50.68 |
2.1087 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0.6377 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0 times |
Wed 16 April 2025 |
48.10 (-1.05%) |
47.93 |
47.93 - 49.12 |
0 times |
Tue 15 April 2025 |
48.61 (-0.96%) |
48.94 |
48.31 - 49.53 |
0.7522 times |
Mon 14 April 2025 |
49.08 (2.55%) |
49.44 |
48.00 - 49.55 |
2.2197 times |
Fri 11 April 2025 |
47.86 (4.25%) |
45.85 |
45.53 - 48.31 |
2.3197 times |
Thu 10 April 2025 |
45.91 (-4.43%) |
46.61 |
44.19 - 47.40 |
1.962 times |
Wed 09 April 2025 |
48.04 (10.9%) |
41.94 |
41.93 - 49.21 |
6.1122 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 48.91 and 51.66 | Weekly Target 1 | 46.75 | | Weekly Target 2 | 48.31 | | Weekly Target 3 | 49.496666666667 | | Weekly Target 4 | 51.06 | | Weekly Target 5 | 52.25 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.88 (3.7%) |
47.93 |
47.93 - 50.68 |
0.1916 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0.0579 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0 times |
Wed 16 April 2025 |
48.10 (0%) |
47.93 |
47.93 - 49.12 |
0 times |
Wed 16 April 2025 |
48.10 (0.5%) |
49.44 |
47.93 - 49.55 |
0.27 times |
Fri 11 April 2025 |
47.86 (0.97%) |
45.03 |
41.93 - 49.21 |
2.0428 times |
Fri 04 April 2025 |
47.40 (-11.55%) |
52.74 |
46.87 - 56.32 |
2.3325 times |
Fri 28 March 2025 |
53.59 (-4.73%) |
55.30 |
52.92 - 55.86 |
0.6663 times |
Fri 21 March 2025 |
56.25 (5.63%) |
53.82 |
53.81 - 58.53 |
2.6317 times |
Fri 14 March 2025 |
53.25 (7.86%) |
48.27 |
46.39 - 53.62 |
1.8072 times |
Fri 07 March 2025 |
49.37 (5.51%) |
47.83 |
44.55 - 49.71 |
2.1473 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 38.71 and 53.1 | Monthly Target 1 | 34.99 | | Monthly Target 2 | 42.43 | | Monthly Target 3 | 49.376666666667 | | Monthly Target 4 | 56.82 | | Monthly Target 5 | 63.77 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.88 (-6.06%) |
53.19 |
41.93 - 56.32 |
0.5184 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
0.9659 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.1273 times |
Fri 31 January 2025 |
52.02 (25.62%) |
40.75 |
40.68 - 53.64 |
1.206 times |
Tue 31 December 2024 |
41.41 (-30.5%) |
50.40 |
41.23 - 56.08 |
1.5835 times |
Tue 26 November 2024 |
59.58 (-3.17%) |
60.72 |
56.60 - 64.84 |
1.2683 times |
Thu 31 October 2024 |
61.53 (-11.84%) |
70.52 |
61.24 - 73.04 |
0.9685 times |
Mon 30 September 2024 |
69.79 (-4.27%) |
71.77 |
67.45 - 75.36 |
0.7385 times |
Fri 30 August 2024 |
72.90 (15.07%) |
64.36 |
56.53 - 79.10 |
0.8122 times |
Wed 31 July 2024 |
63.35 (2.03%) |
62.63 |
59.96 - 71.50 |
0.8114 times |
Fri 28 June 2024 |
62.09 (-11.88%) |
69.90 |
61.00 - 71.29 |
0.8409 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 48.46 | | 12 day DMA | 47.77 | | 20 day DMA | 49.58 | | 35 day DMA | 50.48 | | 50 day DMA | 50.94 | | 100 day DMA | 49.61 | | 150 day DMA | 54.95 | | 200 day DMA | 58.47 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.11 | 48.11 | | 12 day EMA | 48.75 | 48.55 | 48.63 | | 20 day EMA | 49.34 | 49.28 | 49.4 | | 35 day EMA | 49.95 | 49.95 | 50.06 | | 50 day EMA | 50.82 | 50.86 | 50.97 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.46 | 48.1 | 48.2 | | 12 day SMA | 47.77 | 47.4 | 47.34 | | 20 day SMA | 49.58 | 49.82 | 50.23 | | 35 day SMA | 50.48 | 50.39 | 50.35 | | 50 day SMA | 50.94 | 50.97 | 51.09 | | 100 day SMA | 49.61 | 49.71 | 49.82 | | 150 day SMA | 54.95 | 55.08 | 55.23 | | 200 day SMA | 58.47 | 58.53 | 58.59 |
|
|
