DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 70.34 and 71.5 | Daily Target 1 | 69.43 | | Daily Target 2 | 70.09 | | Daily Target 3 | 70.593333333333 | | Daily Target 4 | 71.25 | | Daily Target 5 | 71.75 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.74 (2.75%) |
70.38 |
69.94 - 71.10 |
0.8223 times |
Wed 22 October 2025 |
68.85 (0.67%) |
69.09 |
68.01 - 69.30 |
0.4935 times |
Tue 21 October 2025 |
68.39 (-1.65%) |
68.75 |
68.26 - 69.44 |
0.4899 times |
Mon 20 October 2025 |
69.54 (3.16%) |
68.81 |
68.78 - 70.43 |
0.7627 times |
Fri 17 October 2025 |
67.41 (2.99%) |
64.53 |
64.53 - 68.23 |
0.6977 times |
Thu 16 October 2025 |
65.45 (-0.5%) |
65.29 |
65.11 - 67.20 |
0.4673 times |
Wed 15 October 2025 |
65.78 (1.47%) |
65.25 |
65.24 - 66.68 |
0.8158 times |
Tue 14 October 2025 |
64.83 (-0.45%) |
63.70 |
63.58 - 65.75 |
1.1485 times |
Mon 13 October 2025 |
65.12 (2.78%) |
65.30 |
64.39 - 65.75 |
0.9935 times |
Fri 10 October 2025 |
63.36 (-6.16%) |
67.00 |
62.95 - 67.00 |
3.3088 times |
Thu 09 October 2025 |
67.52 (-1.23%) |
68.80 |
67.21 - 68.80 |
0.6403 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 69.38 and 72.47 | Weekly Target 1 | 66.86 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 69.95 | | Weekly Target 4 | 71.89 | | Weekly Target 5 | 73.04 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.74 (4.94%) |
68.81 |
68.01 - 71.10 |
0.4959 times |
Fri 17 October 2025 |
67.41 (6.39%) |
65.30 |
63.58 - 68.23 |
0.7961 times |
Fri 10 October 2025 |
63.36 (-10.1%) |
70.97 |
62.95 - 71.19 |
1.3516 times |
Fri 03 October 2025 |
70.48 (-2.75%) |
74.87 |
69.00 - 74.88 |
0.7851 times |
Fri 26 September 2025 |
72.47 (-1.36%) |
72.01 |
70.96 - 76.05 |
1.0156 times |
Fri 19 September 2025 |
73.47 (5.88%) |
70.33 |
70.33 - 75.07 |
1.3355 times |
Fri 12 September 2025 |
69.39 (2.57%) |
67.51 |
66.18 - 70.58 |
1.4235 times |
Fri 05 September 2025 |
67.65 (0.82%) |
64.33 |
63.94 - 69.25 |
0.9799 times |
Fri 29 August 2025 |
67.10 (0%) |
66.97 |
66.89 - 67.50 |
0.2235 times |
Fri 29 August 2025 |
67.10 (6%) |
63.63 |
62.32 - 68.18 |
1.5933 times |
Fri 22 August 2025 |
63.30 (2.39%) |
62.00 |
58.00 - 63.50 |
1.8014 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 61.31 and 72.38 | Monthly Target 1 | 58.17 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 69.236666666667 | | Monthly Target 4 | 75.52 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
70.74 (-3.98%) |
74.02 |
62.95 - 74.02 |
0.5211 times |
Tue 30 September 2025 |
73.67 (9.79%) |
64.33 |
63.94 - 76.05 |
0.8256 times |
Fri 29 August 2025 |
67.10 (21.8%) |
57.20 |
55.25 - 68.18 |
0.9464 times |
Thu 31 July 2025 |
55.09 (-15.91%) |
65.32 |
54.07 - 67.66 |
1.0249 times |
Mon 30 June 2025 |
65.51 (14.35%) |
58.41 |
56.81 - 65.60 |
0.7136 times |
Fri 30 May 2025 |
57.29 (0.19%) |
57.20 |
53.95 - 62.84 |
0.851 times |
Wed 30 April 2025 |
57.18 (7.68%) |
53.19 |
41.93 - 59.08 |
1.0265 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
1.1977 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.3979 times |
Fri 31 January 2025 |
52.02 (25.62%) |
40.75 |
40.68 - 53.64 |
1.4954 times |
Tue 31 December 2024 |
41.41 (-30.5%) |
50.40 |
41.23 - 56.08 |
1.9634 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 68.99 | | 12 day DMA | 67.11 | | 20 day DMA | 68.79 | | 35 day DMA | 69.81 | | 50 day DMA | 67.94 | | 100 day DMA | 64.03 | | 150 day DMA | 60.89 | | 200 day DMA | 58.17 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.97 | 68.08 | 67.7 | | 12 day EMA | 68.35 | 67.91 | 67.74 | | 20 day EMA | 68.47 | 68.23 | 68.16 | | 35 day EMA | 67.76 | 67.58 | 67.5 | | 50 day EMA | 67.47 | 67.34 | 67.28 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.99 | 67.93 | 67.31 | | 12 day SMA | 67.11 | 66.85 | 66.99 | | 20 day SMA | 68.79 | 68.84 | 69.09 | | 35 day SMA | 69.81 | 69.67 | 69.56 | | 50 day SMA | 67.94 | 67.73 | 67.59 | | 100 day SMA | 64.03 | 63.9 | 63.8 | | 150 day SMA | 60.89 | 60.79 | 60.72 | | 200 day SMA | 58.17 | 58.03 | 57.9 |
|
|
