DirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily BRZU are 57.89 and 58.93 | Daily Target 1 | 57.66 | | Daily Target 2 | 58.12 | | Daily Target 3 | 58.703333333333 | | Daily Target 4 | 59.16 | | Daily Target 5 | 59.74 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.57 (-1.63%) |
58.87 |
58.25 - 59.29 |
0.5766 times |
Fri 11 July 2025 |
59.54 (-1.42%) |
59.06 |
58.60 - 59.80 |
0.9083 times |
Thu 10 July 2025 |
60.40 (-3.11%) |
60.00 |
59.41 - 60.67 |
1.5199 times |
Wed 09 July 2025 |
62.34 (-3.81%) |
63.90 |
62.30 - 64.16 |
2.2127 times |
Tue 08 July 2025 |
64.81 (0.62%) |
64.60 |
63.91 - 65.05 |
0.7222 times |
Mon 07 July 2025 |
64.41 (-4.51%) |
66.28 |
64.03 - 66.28 |
1.6977 times |
Thu 03 July 2025 |
67.45 (2.59%) |
65.89 |
65.89 - 67.66 |
0.6004 times |
Wed 02 July 2025 |
65.75 (0.74%) |
65.08 |
63.99 - 65.75 |
0.4941 times |
Tue 01 July 2025 |
65.27 (-0.37%) |
65.32 |
64.51 - 65.67 |
0.3443 times |
Mon 30 June 2025 |
65.51 (5.12%) |
62.38 |
62.38 - 65.60 |
0.9237 times |
Fri 27 June 2025 |
62.32 (-0.16%) |
62.12 |
61.89 - 63.00 |
0.4409 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily BRZU are 57.89 and 58.93 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 58.12 | | Weekly Target 3 | 58.703333333333 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 59.74 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.57 (-1.63%) |
58.87 |
58.25 - 59.29 |
0.1669 times |
Fri 11 July 2025 |
59.54 (-11.73%) |
66.28 |
58.60 - 66.28 |
2.0442 times |
Thu 03 July 2025 |
67.45 (8.23%) |
62.38 |
62.38 - 67.66 |
0.684 times |
Fri 27 June 2025 |
62.32 (2%) |
61.10 |
59.84 - 63.00 |
1.3347 times |
Fri 20 June 2025 |
61.10 (0.1%) |
64.13 |
61.10 - 64.18 |
0.4721 times |
Fri 13 June 2025 |
61.04 (2.76%) |
58.19 |
57.27 - 61.82 |
1.06 times |
Fri 06 June 2025 |
59.40 (3.68%) |
58.41 |
56.81 - 60.20 |
0.8586 times |
Fri 30 May 2025 |
57.29 (-3.16%) |
60.35 |
56.72 - 61.19 |
0.6244 times |
Fri 23 May 2025 |
59.16 (-2.81%) |
60.06 |
55.46 - 62.36 |
0.996 times |
Fri 16 May 2025 |
60.87 (3.01%) |
59.81 |
58.26 - 62.84 |
1.759 times |
Fri 09 May 2025 |
59.09 (3.05%) |
57.56 |
53.95 - 59.60 |
1.0122 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily BRZU are 53.71 and 63.12 | Monthly Target 1 | 52.08 | | Monthly Target 2 | 55.33 | | Monthly Target 3 | 61.493333333333 | | Monthly Target 4 | 64.74 | | Monthly Target 5 | 70.9 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
58.57 (-10.59%) |
65.32 |
58.25 - 67.66 |
0.395 times |
Mon 30 June 2025 |
65.51 (14.35%) |
58.41 |
56.81 - 65.60 |
0.6002 times |
Fri 30 May 2025 |
57.29 (0.19%) |
57.20 |
53.95 - 62.84 |
0.7158 times |
Wed 30 April 2025 |
57.18 (7.68%) |
53.19 |
41.93 - 59.08 |
0.8634 times |
Mon 31 March 2025 |
53.10 (13.49%) |
47.83 |
44.55 - 58.53 |
1.0074 times |
Fri 28 February 2025 |
46.79 (-10.05%) |
50.62 |
46.11 - 56.92 |
1.1758 times |
Fri 31 January 2025 |
52.02 (25.62%) |
40.75 |
40.68 - 53.64 |
1.2578 times |
Tue 31 December 2024 |
41.41 (-30.5%) |
50.40 |
41.23 - 56.08 |
1.6515 times |
Tue 26 November 2024 |
59.58 (-3.17%) |
60.72 |
56.60 - 64.84 |
1.3228 times |
Thu 31 October 2024 |
61.53 (-11.84%) |
70.52 |
61.24 - 73.04 |
1.0102 times |
Mon 30 September 2024 |
69.79 (-4.27%) |
71.77 |
67.45 - 75.36 |
0.7702 times |
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 63.23 | | 20 day DMA | 62.56 | | 35 day DMA | 61.1 | | 50 day DMA | 60.41 | | 100 day DMA | 55.75 | | 150 day DMA | 53.06 | | 200 day DMA | 55.83 | EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.7 | 61.76 | 62.87 | | 12 day EMA | 62 | 62.62 | 63.18 | | 20 day EMA | 61.95 | 62.31 | 62.6 | | 35 day EMA | 61.28 | 61.44 | 61.55 | | 50 day EMA | 60.12 | 60.18 | 60.21 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 62.3 | 63.88 | | 12 day SMA | 63.23 | 63.35 | 63.54 | | 20 day SMA | 62.56 | 62.71 | 62.71 | | 35 day SMA | 61.1 | 61.18 | 61.24 | | 50 day SMA | 60.41 | 60.41 | 60.37 | | 100 day SMA | 55.75 | 55.73 | 55.69 | | 150 day SMA | 53.06 | 53.07 | 53.07 | | 200 day SMA | 55.83 | 55.9 | 55.97 |
|
|
