RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports Strong Daily Stock price targets for RoundhillEsports NERD are 27.01 and 27.15 | Daily Target 1 | 26.89 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.033333333333 | | Daily Target 4 | 27.13 | | Daily Target 5 | 27.17 |
Daily price and volume Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.08 (0.63%) |
26.94 |
26.94 - 27.08 |
0.834 times |
Wed 22 October 2025 |
26.91 (-1.97%) |
27.20 |
26.91 - 27.24 |
0.387 times |
Tue 21 October 2025 |
27.45 (0.55%) |
27.54 |
27.45 - 27.54 |
0.3651 times |
Mon 20 October 2025 |
27.30 (1.19%) |
27.23 |
27.16 - 27.36 |
1.7306 times |
Fri 17 October 2025 |
26.98 (0.04%) |
26.86 |
26.85 - 27.03 |
0.9916 times |
Thu 16 October 2025 |
26.97 (-1.03%) |
27.17 |
26.92 - 27.17 |
0.9973 times |
Wed 15 October 2025 |
27.25 (1.34%) |
27.27 |
27.18 - 27.38 |
0.652 times |
Tue 14 October 2025 |
26.89 (-0.26%) |
26.60 |
26.60 - 27.11 |
1.2257 times |
Mon 13 October 2025 |
26.96 (1.39%) |
26.99 |
26.87 - 27.02 |
1.3561 times |
Fri 10 October 2025 |
26.59 (0%) |
27.26 |
26.55 - 27.26 |
1.4605 times |
Fri 10 October 2025 |
26.59 (-2.74%) |
27.26 |
26.21 - 27.26 |
1.4318 times |
Weekly price and charts RoundhillEsports Strong weekly Stock price targets for RoundhillEsports NERD are 26.68 and 27.31 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.81 | | Weekly Target 3 | 27.176666666667 | | Weekly Target 4 | 27.44 | | Weekly Target 5 | 27.81 |
Weekly price and volumes for Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.08 (0.37%) |
27.23 |
26.91 - 27.54 |
1.2125 times |
Fri 17 October 2025 |
26.98 (1.47%) |
26.99 |
26.60 - 27.38 |
1.9091 times |
Fri 10 October 2025 |
26.59 (0%) |
27.26 |
26.55 - 27.26 |
0.5339 times |
Fri 10 October 2025 |
26.59 (-2.74%) |
27.48 |
26.21 - 27.48 |
1.1433 times |
Thu 09 October 2025 |
27.34 (-0.87%) |
27.64 |
27.19 - 27.67 |
1.1535 times |
Wed 08 October 2025 |
27.58 (0.15%) |
27.72 |
27.33 - 27.72 |
0.7524 times |
Tue 07 October 2025 |
27.54 (-0.97%) |
27.88 |
27.33 - 27.91 |
0.6355 times |
Mon 06 October 2025 |
27.81 (0%) |
27.88 |
27.79 - 27.91 |
0.4195 times |
Fri 03 October 2025 |
27.81 (86.02%) |
28.29 |
27.81 - 28.29 |
1.2012 times |
Fri 24 November 2023 |
14.95 (0.13%) |
14.92 |
14.91 - 15.10 |
1.0391 times |
Fri 17 November 2023 |
14.93 (1.08%) |
14.64 |
14.64 - 15.12 |
6.3397 times |
Monthly price and charts RoundhillEsports Strong monthly Stock price targets for RoundhillEsports NERD are 25.61 and 27.69 | Monthly Target 1 | 25.11 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 27.193333333333 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 29.27 |
Monthly price and volumes Roundhill Esports
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.08 (81.14%) |
28.29 |
26.21 - 28.29 |
1.0831 times |
Fri 24 November 2023 |
14.95 (10.5%) |
13.47 |
13.47 - 15.12 |
1.3326 times |
Tue 31 October 2023 |
13.53 (-2.59%) |
13.72 |
13.22 - 14.11 |
0.6212 times |
Fri 29 September 2023 |
13.89 (-5.57%) |
14.86 |
13.64 - 14.86 |
0.5692 times |
Thu 31 August 2023 |
14.71 (-8.35%) |
16.00 |
14.23 - 16.00 |
1.4853 times |
Mon 31 July 2023 |
16.05 (2.69%) |
15.58 |
15.04 - 16.40 |
1.0059 times |
Fri 30 June 2023 |
15.63 (2.56%) |
15.32 |
15.20 - 16.04 |
0.598 times |
Wed 31 May 2023 |
15.24 (-1.3%) |
15.33 |
15.02 - 15.77 |
1.5798 times |
Fri 28 April 2023 |
15.44 (2.52%) |
14.96 |
14.96 - 15.52 |
0.8584 times |
Fri 31 March 2023 |
15.06 (6.58%) |
14.16 |
13.85 - 15.06 |
0.8665 times |
Tue 28 February 2023 |
14.13 (-5.67%) |
14.85 |
14.07 - 15.32 |
1.5026 times |
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value | | 5 day DMA | 27.14 | | 12 day DMA | 27.03 | | 20 day DMA | 27.27 | | 35 day DMA | 22.31 | | 50 day DMA | 19.69 | | 100 day DMA | 17 | | 150 day DMA | 16.55 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.11 | 27.21 | | 12 day EMA | 26.77 | 26.71 | 26.67 | | 20 day EMA | 25.63 | 25.48 | 25.33 | | 35 day EMA | 23.17 | 22.94 | 22.71 | | 50 day EMA | 19.96 | 19.67 | 19.37 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.14 | 27.12 | 27.19 | | 12 day SMA | 27.03 | 27.05 | 27.1 | | 20 day SMA | 27.27 | 27.32 | 26.72 | | 35 day SMA | 22.31 | 21.94 | 21.57 | | 50 day SMA | 19.69 | 19.42 | 19.16 | | 100 day SMA | 17 | 16.88 | 16.76 | | 150 day SMA | 16.55 | 16.47 | 16.39 | | 200 day SMA | 16.22 | 16.15 | 16.09 |
|
|
