EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 19.81 and 19.94 | Daily Target 1 | 19.7 | | Daily Target 2 | 19.79 | | Daily Target 3 | 19.833333333333 | | Daily Target 4 | 19.92 | | Daily Target 5 | 19.96 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.87 (0.1%) |
19.79 |
19.75 - 19.88 |
1.3907 times |
| Fri 25 April 2025 |
19.85 (0.61%) |
19.76 |
19.74 - 19.86 |
1.3574 times |
| Thu 24 April 2025 |
19.73 (2.02%) |
19.57 |
19.55 - 19.74 |
1.3709 times |
| Tue 22 April 2025 |
19.34 (1.63%) |
19.20 |
19.20 - 19.45 |
1.7176 times |
| Mon 21 April 2025 |
19.03 (-2.36%) |
19.26 |
18.94 - 19.27 |
1.342 times |
| Thu 17 April 2025 |
19.49 (0.41%) |
19.45 |
19.44 - 19.54 |
1.5623 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.43 |
19.32 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.42 |
19.33 - 19.49 |
1.2591 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.43 |
19.32 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.43 |
19.32 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.41 (-0.1%) |
19.43 |
19.32 - 19.49 |
0 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 19.81 and 19.94 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 19.833333333333 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.87 (0.1%) |
19.79 |
19.75 - 19.88 |
0.1642 times |
| Fri 25 April 2025 |
19.85 (1.85%) |
19.26 |
18.94 - 19.86 |
0.6836 times |
| Thu 17 April 2025 |
19.49 (0.41%) |
19.43 |
19.32 - 19.54 |
0.1845 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.42 |
19.33 - 19.49 |
0.1487 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.43 |
19.32 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.43 |
19.32 - 19.49 |
0 times |
| Wed 16 April 2025 |
19.41 (0.94%) |
19.42 |
19.23 - 19.51 |
0.3227 times |
| Fri 11 April 2025 |
19.23 (-1.99%) |
19.29 |
18.71 - 19.96 |
5.5947 times |
| Fri 04 April 2025 |
19.62 (-2.19%) |
20.08 |
19.61 - 20.30 |
2.024 times |
| Fri 28 March 2025 |
20.06 (-1.62%) |
20.32 |
20.03 - 20.37 |
0.8776 times |
| Fri 21 March 2025 |
20.39 (0.44%) |
20.34 |
20.29 - 20.62 |
0.9724 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 18.5 and 20.09 | Monthly Target 1 | 18.04 | | Monthly Target 2 | 18.95 | | Monthly Target 3 | 19.626666666667 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
19.87 (-1.49%) |
20.17 |
18.71 - 20.30 |
0.9802 times |
| Mon 31 March 2025 |
20.17 (-2.51%) |
20.52 |
20.03 - 20.67 |
0.7445 times |
| Fri 28 February 2025 |
20.69 (2.88%) |
20.11 |
20.01 - 20.70 |
0.6157 times |
| Fri 31 January 2025 |
20.11 (1.46%) |
19.93 |
19.62 - 20.27 |
1.0209 times |
| Tue 31 December 2024 |
19.82 (-3.79%) |
21.04 |
19.79 - 21.05 |
0.8347 times |
| Tue 26 November 2024 |
20.60 (0.54%) |
20.50 |
20.13 - 20.85 |
1.015 times |
| Thu 31 October 2024 |
20.49 (-4.7%) |
21.54 |
20.43 - 21.61 |
1.5903 times |
| Mon 30 September 2024 |
21.50 (2.23%) |
21.03 |
20.82 - 21.69 |
0.8223 times |
| Fri 30 August 2024 |
21.03 (2.79%) |
20.51 |
20.20 - 21.14 |
1.2029 times |
| Wed 31 July 2024 |
20.46 (2.3%) |
19.89 |
19.85 - 20.71 |
1.1735 times |
| Fri 28 June 2024 |
20.00 (-1.14%) |
20.23 |
19.99 - 20.51 |
1.0056 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.48 | | 20 day DMA | 19.45 | | 35 day DMA | 19.81 | | 50 day DMA | 20 | | 100 day DMA | 20.1 | | 150 day DMA | 20.36 | | 200 day DMA | 20.45 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.58 | 19.45 | | 12 day EMA | 19.57 | 19.51 | 19.45 | | 20 day EMA | 19.61 | 19.58 | 19.55 | | 35 day EMA | 19.77 | 19.76 | 19.75 | | 50 day EMA | 19.99 | 19.99 | 20 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.49 | 19.4 | | 12 day SMA | 19.48 | 19.44 | 19.39 | | 20 day SMA | 19.45 | 19.47 | 19.49 | | 35 day SMA | 19.81 | 19.83 | 19.84 | | 50 day SMA | 20 | 20.02 | 20.03 | | 100 day SMA | 20.1 | 20.1 | 20.11 | | 150 day SMA | 20.36 | 20.37 | 20.38 | | 200 day SMA | 20.45 | 20.46 | 20.46 |
|
|
