EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 21.8 and 21.88 | Daily Target 1 | 21.74 | | Daily Target 2 | 21.78 | | Daily Target 3 | 21.82 | | Daily Target 4 | 21.86 | | Daily Target 5 | 21.9 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.82 (-0.32%) |
21.81 |
21.78 - 21.86 |
0.7565 times |
Wed 22 October 2025 |
21.89 (-0.18%) |
21.96 |
21.84 - 21.96 |
0.6526 times |
Tue 21 October 2025 |
21.93 (0.5%) |
21.93 |
21.85 - 21.96 |
0.6229 times |
Mon 20 October 2025 |
21.82 (0.14%) |
21.79 |
21.78 - 21.84 |
2.1438 times |
Fri 17 October 2025 |
21.79 (0.18%) |
21.75 |
21.72 - 21.81 |
0.51 times |
Thu 16 October 2025 |
21.75 (0.32%) |
21.72 |
21.64 - 21.77 |
0.6652 times |
Wed 15 October 2025 |
21.68 (0.32%) |
21.67 |
21.63 - 21.78 |
1.0296 times |
Tue 14 October 2025 |
21.61 (-0.14%) |
21.51 |
21.48 - 21.77 |
2.1697 times |
Mon 13 October 2025 |
21.64 (1.12%) |
21.52 |
21.40 - 21.64 |
0.5835 times |
Fri 10 October 2025 |
21.40 (-0.74%) |
21.59 |
21.40 - 21.59 |
0.8662 times |
Thu 09 October 2025 |
21.56 (-0.23%) |
21.62 |
21.53 - 21.63 |
0.9328 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 21.8 and 21.98 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 21.853333333333 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.82 (0.14%) |
21.79 |
21.78 - 21.96 |
0.904 times |
Fri 17 October 2025 |
21.79 (1.82%) |
21.52 |
21.40 - 21.81 |
1.0734 times |
Fri 10 October 2025 |
21.40 (-1.02%) |
21.57 |
21.40 - 21.66 |
0.9002 times |
Fri 03 October 2025 |
21.62 (0.75%) |
21.49 |
21.48 - 21.67 |
1.2593 times |
Fri 26 September 2025 |
21.46 (-0.83%) |
21.45 |
21.34 - 21.55 |
1.1152 times |
Fri 19 September 2025 |
21.64 (0.09%) |
21.63 |
21.55 - 21.79 |
0.78 times |
Fri 12 September 2025 |
21.62 (1.65%) |
21.27 |
21.24 - 21.65 |
0.8346 times |
Fri 05 September 2025 |
21.27 (1.67%) |
20.72 |
20.71 - 21.27 |
1.2089 times |
Fri 29 August 2025 |
20.92 (0%) |
20.94 |
20.86 - 20.95 |
0.4245 times |
Fri 29 August 2025 |
20.92 (-0.05%) |
20.89 |
20.75 - 21.00 |
1.5 times |
Fri 22 August 2025 |
20.93 (0.14%) |
20.85 |
20.71 - 20.96 |
0.9551 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 21.61 and 22.17 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 21.726666666667 | | Monthly Target 4 | 22.05 | | Monthly Target 5 | 22.29 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.82 (1.21%) |
21.60 |
21.40 - 21.96 |
0.8714 times |
Tue 30 September 2025 |
21.56 (3.06%) |
20.72 |
20.71 - 21.79 |
1.084 times |
Fri 29 August 2025 |
20.92 (1.9%) |
20.61 |
20.55 - 21.05 |
1.1317 times |
Thu 31 July 2025 |
20.53 (0.49%) |
20.49 |
20.12 - 20.61 |
0.7852 times |
Mon 30 June 2025 |
20.43 (3.18%) |
19.73 |
19.73 - 20.45 |
0.5583 times |
Fri 30 May 2025 |
19.80 (0.71%) |
19.74 |
19.42 - 19.93 |
0.6672 times |
Wed 30 April 2025 |
19.66 (-2.53%) |
20.17 |
18.71 - 20.30 |
1.4853 times |
Mon 31 March 2025 |
20.17 (-2.51%) |
20.52 |
20.03 - 20.67 |
1.0683 times |
Fri 28 February 2025 |
20.69 (2.88%) |
20.11 |
20.01 - 20.70 |
0.8835 times |
Fri 31 January 2025 |
20.11 (1.46%) |
19.93 |
19.62 - 20.27 |
1.465 times |
Tue 31 December 2024 |
19.82 (-3.79%) |
21.04 |
19.79 - 21.05 |
1.1977 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 21.71 | | 20 day DMA | 21.66 | | 35 day DMA | 21.6 | | 50 day DMA | 21.39 | | 100 day DMA | 20.87 | | 150 day DMA | 20.47 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.83 | 21.8 | | 12 day EMA | 21.75 | 21.74 | 21.71 | | 20 day EMA | 21.67 | 21.65 | 21.63 | | 35 day EMA | 21.53 | 21.51 | 21.49 | | 50 day EMA | 21.39 | 21.37 | 21.35 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.84 | 21.79 | | 12 day SMA | 21.71 | 21.69 | 21.66 | | 20 day SMA | 21.66 | 21.64 | 21.62 | | 35 day SMA | 21.6 | 21.58 | 21.55 | | 50 day SMA | 21.39 | 21.37 | 21.35 | | 100 day SMA | 20.87 | 20.85 | 20.83 | | 150 day SMA | 20.47 | 20.47 | 20.46 | | 200 day SMA | 20.42 | 20.41 | 20.4 |
|
|
