EmrgMkts PCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts PCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts PCY are 20.05 and 20.3 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.24 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.49 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.23 (0.05%) |
20.25 |
20.12 - 20.37 |
3.1149 times |
Tue 15 July 2025 |
20.22 (-0.39%) |
20.33 |
20.22 - 20.37 |
0.6332 times |
Mon 14 July 2025 |
20.30 (0.15%) |
20.31 |
20.29 - 20.35 |
0.6442 times |
Fri 11 July 2025 |
20.27 (-0.83%) |
20.36 |
20.27 - 20.38 |
0.5517 times |
Thu 10 July 2025 |
20.44 (-0.24%) |
20.43 |
20.32 - 20.48 |
0.7159 times |
Wed 09 July 2025 |
20.49 (1.19%) |
20.34 |
20.28 - 20.54 |
0.6213 times |
Tue 08 July 2025 |
20.25 (-0.54%) |
20.34 |
20.25 - 20.34 |
1.4369 times |
Mon 07 July 2025 |
20.36 (-0.73%) |
20.45 |
20.35 - 20.50 |
0.8144 times |
Thu 03 July 2025 |
20.51 (0.39%) |
20.43 |
20.41 - 20.55 |
0.9374 times |
Wed 02 July 2025 |
20.43 (-0.44%) |
20.43 |
20.41 - 20.49 |
0.53 times |
Tue 01 July 2025 |
20.52 (0.44%) |
20.49 |
20.41 - 20.52 |
1.0024 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts PCY are 20.05 and 20.3 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 20.24 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.23 (-0.2%) |
20.31 |
20.12 - 20.37 |
1.2093 times |
Fri 11 July 2025 |
20.27 (-1.17%) |
20.45 |
20.25 - 20.54 |
1.1399 times |
Thu 03 July 2025 |
20.51 (1.23%) |
20.35 |
20.31 - 20.55 |
1.0575 times |
Fri 27 June 2025 |
20.26 (0.7%) |
19.98 |
19.98 - 20.32 |
1.1302 times |
Fri 20 June 2025 |
20.12 (0.5%) |
20.02 |
20.02 - 20.14 |
0.3578 times |
Fri 13 June 2025 |
20.02 (0.1%) |
19.85 |
19.85 - 20.22 |
0.7492 times |
Fri 06 June 2025 |
20.00 (1.01%) |
19.73 |
19.73 - 20.04 |
1.2689 times |
Fri 30 May 2025 |
19.80 (1.23%) |
19.69 |
19.64 - 19.84 |
0.652 times |
Fri 23 May 2025 |
19.56 (-1.76%) |
19.61 |
19.42 - 19.78 |
1.224 times |
Fri 16 May 2025 |
19.91 (1.43%) |
19.74 |
19.71 - 19.93 |
1.2113 times |
Fri 09 May 2025 |
19.63 (0%) |
19.60 |
19.48 - 19.75 |
1.1254 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts PCY are 19.96 and 20.39 | Monthly Target 1 | 19.87 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
20.23 (-0.98%) |
20.49 |
20.12 - 20.55 |
0.3787 times |
Mon 30 June 2025 |
20.43 (3.18%) |
19.73 |
19.73 - 20.45 |
0.4855 times |
Fri 30 May 2025 |
19.80 (0.71%) |
19.74 |
19.42 - 19.93 |
0.5802 times |
Wed 30 April 2025 |
19.66 (-2.53%) |
20.17 |
18.71 - 20.30 |
1.2916 times |
Mon 31 March 2025 |
20.17 (-2.51%) |
20.52 |
20.03 - 20.67 |
0.929 times |
Fri 28 February 2025 |
20.69 (2.88%) |
20.11 |
20.01 - 20.70 |
0.7683 times |
Fri 31 January 2025 |
20.11 (1.46%) |
19.93 |
19.62 - 20.27 |
1.2739 times |
Tue 31 December 2024 |
19.82 (-3.79%) |
21.04 |
19.79 - 21.05 |
1.0415 times |
Tue 26 November 2024 |
20.60 (0.54%) |
20.50 |
20.13 - 20.85 |
1.2665 times |
Thu 31 October 2024 |
20.49 (-4.7%) |
21.54 |
20.43 - 21.61 |
1.9845 times |
Mon 30 September 2024 |
21.50 (2.23%) |
21.03 |
20.82 - 21.69 |
1.0262 times |
DMA SMA EMA moving averages of Emrg Mkts PCY
DMA (daily moving average) of Emrg Mkts PCY
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 20.37 | | 20 day DMA | 20.29 | | 35 day DMA | 20.13 | | 50 day DMA | 20 | | 100 day DMA | 19.98 | | 150 day DMA | 20.04 | | 200 day DMA | 20.24 | EMA (exponential moving average) of Emrg Mkts PCY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.28 | 20.3 | 20.34 | | 12 day EMA | 20.3 | 20.31 | 20.33 | | 20 day EMA | 20.27 | 20.27 | 20.27 | | 35 day EMA | 20.15 | 20.14 | 20.14 | | 50 day EMA | 20.01 | 20 | 19.99 |
SMA (simple moving average) of Emrg Mkts PCY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.34 | 20.35 | | 12 day SMA | 20.37 | 20.37 | 20.38 | | 20 day SMA | 20.29 | 20.28 | 20.28 | | 35 day SMA | 20.13 | 20.11 | 20.08 | | 50 day SMA | 20 | 19.99 | 19.97 | | 100 day SMA | 19.98 | 19.98 | 19.98 | | 150 day SMA | 20.04 | 20.05 | 20.05 | | 200 day SMA | 20.24 | 20.25 | 20.26 |
|
|
