DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 71.84 and 73.68 | Daily Target 1 | 71.43 | | Daily Target 2 | 72.24 | | Daily Target 3 | 73.27 | | Daily Target 4 | 74.08 | | Daily Target 5 | 75.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.05 (0%) |
74.02 |
72.46 - 74.30 |
0 times |
Wed 16 April 2025 |
73.05 (0%) |
74.02 |
72.46 - 74.30 |
0 times |
Wed 16 April 2025 |
73.05 (0%) |
74.02 |
72.46 - 74.30 |
0 times |
Wed 16 April 2025 |
73.05 (-1.84%) |
74.02 |
72.46 - 74.29 |
0.8243 times |
Tue 15 April 2025 |
74.42 (0.43%) |
74.34 |
74.34 - 75.16 |
0.6113 times |
Mon 14 April 2025 |
74.10 (1.06%) |
74.43 |
73.40 - 74.67 |
0.5092 times |
Fri 11 April 2025 |
73.32 (1.82%) |
71.50 |
71.44 - 73.60 |
0.6186 times |
Thu 10 April 2025 |
72.01 (-3.38%) |
73.28 |
70.13 - 73.30 |
1.3121 times |
Wed 09 April 2025 |
74.53 (8.17%) |
67.90 |
67.52 - 75.08 |
1.9435 times |
Tue 08 April 2025 |
68.90 (-0.48%) |
72.04 |
67.71 - 72.57 |
4.1809 times |
Mon 07 April 2025 |
69.23 (0.2%) |
66.84 |
65.98 - 70.48 |
5.8032 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 71.84 and 73.68 | Weekly Target 1 | 71.43 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 73.27 | | Weekly Target 4 | 74.08 | | Weekly Target 5 | 75.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.05 (0%) |
74.02 |
72.46 - 74.30 |
0 times |
Wed 16 April 2025 |
73.05 (0%) |
74.02 |
72.46 - 74.30 |
0 times |
Wed 16 April 2025 |
73.05 (0%) |
74.02 |
72.46 - 74.30 |
0 times |
Wed 16 April 2025 |
73.05 (-0.37%) |
74.43 |
72.46 - 75.16 |
0.3918 times |
Fri 11 April 2025 |
73.32 (6.12%) |
66.84 |
65.98 - 75.08 |
2.7916 times |
Fri 04 April 2025 |
69.09 (-11.05%) |
76.62 |
68.93 - 79.51 |
1.7322 times |
Fri 28 March 2025 |
77.67 (-0.56%) |
78.97 |
77.33 - 80.88 |
0.3913 times |
Fri 21 March 2025 |
78.11 (2.18%) |
76.33 |
76.23 - 78.83 |
0.962 times |
Fri 14 March 2025 |
76.44 (-1.81%) |
76.33 |
74.36 - 76.57 |
1.2315 times |
Fri 07 March 2025 |
77.85 (-6.83%) |
83.91 |
76.27 - 84.25 |
2.4995 times |
Fri 28 February 2025 |
83.56 (2.05%) |
82.22 |
80.44 - 83.68 |
1.1083 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 62.75 and 76.28 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 66.18 | | Monthly Target 3 | 72.846666666667 | | Monthly Target 4 | 79.71 | | Monthly Target 5 | 86.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.05 (-7%) |
78.19 |
65.98 - 79.51 |
1.7433 times |
Mon 31 March 2025 |
78.55 (-6%) |
83.91 |
74.36 - 84.25 |
1.9179 times |
Fri 28 February 2025 |
83.56 (-0.17%) |
82.15 |
80.44 - 84.91 |
1.2483 times |
Fri 31 January 2025 |
83.70 (7.57%) |
78.24 |
75.70 - 84.62 |
1.2217 times |
Tue 31 December 2024 |
77.81 (-5.18%) |
81.38 |
76.36 - 81.39 |
0.633 times |
Tue 26 November 2024 |
82.06 (11.18%) |
73.89 |
72.85 - 82.30 |
0.8068 times |
Thu 31 October 2024 |
73.81 (3.93%) |
70.86 |
69.83 - 75.48 |
0.5889 times |
Mon 30 September 2024 |
71.02 (-1.03%) |
71.42 |
67.50 - 71.80 |
0.5549 times |
Fri 30 August 2024 |
71.76 (3.31%) |
69.63 |
63.60 - 71.83 |
0.5271 times |
Wed 31 July 2024 |
69.46 (6.52%) |
65.48 |
65.10 - 70.11 |
0.758 times |
Fri 28 June 2024 |
65.21 (-0.81%) |
65.74 |
63.66 - 66.00 |
0.7507 times |
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value | | 5 day DMA | 73.32 | | 12 day DMA | 72.32 | | 20 day DMA | 74.69 | | 35 day DMA | 76.09 | | 50 day DMA | 78.24 | | 100 day DMA | 79.21 | | 150 day DMA | 77.17 | | 200 day DMA | 74.91 | EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.15 | 73.2 | 73.28 | | 12 day EMA | 73.55 | 73.64 | 73.75 | | 20 day EMA | 74.42 | 74.56 | 74.72 | | 35 day EMA | 76.29 | 76.48 | 76.68 | | 50 day EMA | 78.17 | 78.38 | 78.6 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.32 | 73.53 | 73.59 | | 12 day SMA | 72.32 | 72.43 | 72.95 | | 20 day SMA | 74.69 | 74.95 | 75.22 | | 35 day SMA | 76.09 | 76.34 | 76.59 | | 50 day SMA | 78.24 | 78.46 | 78.66 | | 100 day SMA | 79.21 | 79.28 | 79.34 | | 150 day SMA | 77.17 | 77.15 | 77.14 | | 200 day SMA | 74.91 | 74.87 | 74.83 |
|
|
