DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 87.07 and 87.65 | Daily Target 1 | 86.91 | | Daily Target 2 | 87.23 | | Daily Target 3 | 87.493333333333 | | Daily Target 4 | 87.81 | | Daily Target 5 | 88.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.54 (0.25%) |
87.57 |
87.18 - 87.76 |
0.382 times |
Wed 22 October 2025 |
87.32 (-0.68%) |
88.03 |
86.85 - 88.03 |
0.8309 times |
Tue 21 October 2025 |
87.92 (-0.22%) |
87.98 |
87.92 - 88.58 |
0.7842 times |
Mon 20 October 2025 |
88.11 (1.46%) |
87.15 |
87.15 - 88.27 |
0.9176 times |
Fri 17 October 2025 |
86.84 (0.75%) |
86.40 |
86.22 - 87.14 |
1.0117 times |
Thu 16 October 2025 |
86.19 (-2.68%) |
88.60 |
85.78 - 88.60 |
0.75 times |
Wed 15 October 2025 |
88.56 (0.28%) |
88.96 |
88.25 - 89.50 |
1.3284 times |
Tue 14 October 2025 |
88.31 (1.12%) |
86.76 |
86.58 - 88.86 |
1.7401 times |
Mon 13 October 2025 |
87.33 (1.32%) |
86.95 |
86.80 - 87.51 |
1.1529 times |
Fri 10 October 2025 |
86.19 (-2.41%) |
88.54 |
86.19 - 88.83 |
1.1022 times |
Thu 09 October 2025 |
88.32 (-0.23%) |
88.77 |
88.10 - 88.77 |
1.2465 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 87.2 and 88.93 | Weekly Target 1 | 85.93 | | Weekly Target 2 | 86.73 | | Weekly Target 3 | 87.656666666667 | | Weekly Target 4 | 88.46 | | Weekly Target 5 | 89.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.54 (0.81%) |
87.15 |
86.85 - 88.58 |
0.5464 times |
Fri 17 October 2025 |
86.84 (0.75%) |
86.95 |
85.78 - 89.50 |
1.1216 times |
Fri 10 October 2025 |
86.19 (-3.3%) |
89.55 |
86.19 - 89.72 |
1.0098 times |
Fri 03 October 2025 |
89.13 (-0.74%) |
90.21 |
88.05 - 90.37 |
0.904 times |
Fri 26 September 2025 |
89.79 (-0.86%) |
89.88 |
88.87 - 91.25 |
1.3914 times |
Fri 19 September 2025 |
90.57 (1.11%) |
89.79 |
88.67 - 90.92 |
0.8674 times |
Fri 12 September 2025 |
89.58 (1.65%) |
88.20 |
87.94 - 90.07 |
1.4748 times |
Fri 05 September 2025 |
88.13 (-1.74%) |
89.01 |
87.65 - 90.03 |
1.2495 times |
Fri 29 August 2025 |
89.69 (0%) |
89.61 |
89.34 - 89.96 |
0.2757 times |
Fri 29 August 2025 |
89.69 (1.05%) |
88.70 |
88.19 - 89.96 |
1.1596 times |
Fri 22 August 2025 |
88.76 (2.05%) |
86.96 |
86.54 - 88.97 |
1.1003 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 84.69 and 88.63 | Monthly Target 1 | 83.74 | | Monthly Target 2 | 85.64 | | Monthly Target 3 | 87.68 | | Monthly Target 4 | 89.58 | | Monthly Target 5 | 91.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
87.54 (-2.34%) |
89.27 |
85.78 - 89.72 |
0.4891 times |
Tue 30 September 2025 |
89.64 (-0.06%) |
89.01 |
87.65 - 91.25 |
0.8261 times |
Fri 29 August 2025 |
89.69 (3.04%) |
85.87 |
84.66 - 89.96 |
0.8158 times |
Thu 31 July 2025 |
87.04 (1.68%) |
85.35 |
84.68 - 88.60 |
0.8951 times |
Mon 30 June 2025 |
85.60 (4.47%) |
81.53 |
80.56 - 85.71 |
0.7101 times |
Fri 30 May 2025 |
81.94 (5.46%) |
77.63 |
77.42 - 83.49 |
0.8674 times |
Wed 30 April 2025 |
77.70 (-1.08%) |
78.19 |
65.98 - 79.51 |
1.735 times |
Mon 31 March 2025 |
78.55 (-6%) |
83.91 |
74.36 - 84.25 |
1.6003 times |
Fri 28 February 2025 |
83.56 (-0.17%) |
82.15 |
80.44 - 84.91 |
1.0416 times |
Fri 31 January 2025 |
83.70 (7.57%) |
78.24 |
75.70 - 84.62 |
1.0194 times |
Tue 31 December 2024 |
77.81 (-5.18%) |
81.38 |
76.36 - 81.39 |
0.5281 times |
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value | | 5 day DMA | 87.55 | | 12 day DMA | 87.6 | | 20 day DMA | 88.26 | | 35 day DMA | 88.79 | | 50 day DMA | 88.71 | | 100 day DMA | 86.97 | | 150 day DMA | 83.85 | | 200 day DMA | 83.13 | EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.55 | 87.55 | 87.67 | | 12 day EMA | 87.79 | 87.83 | 87.92 | | 20 day EMA | 88.07 | 88.13 | 88.21 | | 35 day EMA | 88.24 | 88.28 | 88.34 | | 50 day EMA | 88.44 | 88.48 | 88.53 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.55 | 87.28 | 87.52 | | 12 day SMA | 87.6 | 87.72 | 87.87 | | 20 day SMA | 88.26 | 88.35 | 88.46 | | 35 day SMA | 88.79 | 88.86 | 88.9 | | 50 day SMA | 88.71 | 88.72 | 88.72 | | 100 day SMA | 86.97 | 86.91 | 86.86 | | 150 day SMA | 83.85 | 83.79 | 83.72 | | 200 day SMA | 83.13 | 83.08 | 83.03 |
|
|
