DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs IYG are 85.28 and 86.54 | Daily Target 1 | 84.24 | | Daily Target 2 | 85.06 | | Daily Target 3 | 85.5 | | Daily Target 4 | 86.32 | | Daily Target 5 | 86.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.88 (0.69%) |
85.60 |
84.68 - 85.94 |
0.5703 times |
Tue 15 July 2025 |
85.29 (-1.63%) |
86.50 |
85.24 - 86.60 |
1.1071 times |
Mon 14 July 2025 |
86.70 (0.58%) |
86.12 |
86.12 - 86.80 |
0.675 times |
Fri 11 July 2025 |
86.20 (-0.86%) |
86.37 |
85.95 - 86.52 |
0.62 times |
Thu 10 July 2025 |
86.95 (0.81%) |
86.27 |
86.27 - 87.06 |
0.5448 times |
Wed 09 July 2025 |
86.25 (0.35%) |
86.35 |
85.95 - 86.35 |
0.5233 times |
Tue 08 July 2025 |
85.95 (-0.92%) |
86.58 |
85.86 - 86.61 |
1.0641 times |
Mon 07 July 2025 |
86.75 (-0.77%) |
87.36 |
86.29 - 87.58 |
3.5105 times |
Thu 03 July 2025 |
87.42 (1.02%) |
86.75 |
86.75 - 87.57 |
0.416 times |
Wed 02 July 2025 |
86.54 (0.41%) |
86.31 |
85.99 - 86.56 |
0.9689 times |
Tue 01 July 2025 |
86.19 (0.69%) |
85.35 |
85.34 - 86.35 |
1.1782 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs IYG are 84.22 and 86.34 | Weekly Target 1 | 83.67 | | Weekly Target 2 | 84.77 | | Weekly Target 3 | 85.786666666667 | | Weekly Target 4 | 86.89 | | Weekly Target 5 | 87.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.88 (-0.37%) |
86.12 |
84.68 - 86.80 |
0.5378 times |
Fri 11 July 2025 |
86.20 (-1.4%) |
87.36 |
85.86 - 87.58 |
1.4317 times |
Thu 03 July 2025 |
87.42 (3.1%) |
85.47 |
85.27 - 87.57 |
0.8623 times |
Fri 27 June 2025 |
84.79 (3.99%) |
81.49 |
80.81 - 85.36 |
1.089 times |
Fri 20 June 2025 |
81.54 (0.9%) |
81.28 |
80.95 - 82.18 |
0.7494 times |
Fri 13 June 2025 |
80.81 (-2.53%) |
83.01 |
80.56 - 83.41 |
0.8369 times |
Fri 06 June 2025 |
82.91 (1.18%) |
81.53 |
81.02 - 83.05 |
0.9277 times |
Fri 30 May 2025 |
81.94 (1.59%) |
81.45 |
81.11 - 82.27 |
0.7504 times |
Fri 23 May 2025 |
80.66 (-3.2%) |
82.68 |
79.90 - 83.49 |
1.4918 times |
Fri 16 May 2025 |
83.33 (4.45%) |
82.27 |
81.39 - 83.44 |
1.3231 times |
Fri 09 May 2025 |
79.78 (0.33%) |
78.72 |
78.13 - 80.53 |
0.8194 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs IYG are 85.28 and 88.18 | Monthly Target 1 | 83.15 | | Monthly Target 2 | 84.51 | | Monthly Target 3 | 86.046666666667 | | Monthly Target 4 | 87.41 | | Monthly Target 5 | 88.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
85.88 (0.33%) |
85.35 |
84.68 - 87.58 |
0.5121 times |
Mon 30 June 2025 |
85.60 (4.47%) |
81.53 |
80.56 - 85.71 |
0.7774 times |
Fri 30 May 2025 |
81.94 (5.46%) |
77.63 |
77.42 - 83.49 |
0.9496 times |
Wed 30 April 2025 |
77.70 (-1.08%) |
78.19 |
65.98 - 79.51 |
1.8995 times |
Mon 31 March 2025 |
78.55 (-6%) |
83.91 |
74.36 - 84.25 |
1.752 times |
Fri 28 February 2025 |
83.56 (-0.17%) |
82.15 |
80.44 - 84.91 |
1.1403 times |
Fri 31 January 2025 |
83.70 (7.57%) |
78.24 |
75.70 - 84.62 |
1.116 times |
Tue 31 December 2024 |
77.81 (-5.18%) |
81.38 |
76.36 - 81.39 |
0.5782 times |
Tue 26 November 2024 |
82.06 (11.18%) |
73.89 |
72.85 - 82.30 |
0.737 times |
Thu 31 October 2024 |
73.81 (3.93%) |
70.86 |
69.83 - 75.48 |
0.538 times |
Mon 30 September 2024 |
71.02 (-1.03%) |
71.42 |
67.50 - 71.80 |
0.5069 times |
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 86.31 | | 20 day DMA | 84.97 | | 35 day DMA | 83.72 | | 50 day DMA | 82.93 | | 100 day DMA | 79.85 | | 150 day DMA | 80.16 | | 200 day DMA | 78.89 | EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.02 | 86.09 | 86.49 | | 12 day EMA | 85.79 | 85.77 | 85.86 | | 20 day EMA | 85.14 | 85.06 | 85.04 | | 35 day EMA | 83.99 | 83.88 | 83.8 | | 50 day EMA | 82.81 | 82.68 | 82.57 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 86.28 | 86.41 | | 12 day SMA | 86.31 | 86.22 | 86.16 | | 20 day SMA | 84.97 | 84.71 | 84.58 | | 35 day SMA | 83.72 | 83.58 | 83.46 | | 50 day SMA | 82.93 | 82.77 | 82.62 | | 100 day SMA | 79.85 | 79.84 | 79.84 | | 150 day SMA | 80.16 | 80.13 | 80.11 | | 200 day SMA | 78.89 | 78.82 | 78.74 |
|
|
