KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KEMX are 32.31 and 32.42 | Daily Target 1 | 32.28 | | Daily Target 2 | 32.32 | | Daily Target 3 | 32.39 | | Daily Target 4 | 32.43 | | Daily Target 5 | 32.5 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.36 (-0.09%) |
32.36 |
32.35 - 32.46 |
0.3846 times |
Thu 10 July 2025 |
32.39 (-0.15%) |
32.44 |
32.33 - 32.52 |
1.1385 times |
Wed 09 July 2025 |
32.44 (0.03%) |
32.50 |
32.44 - 32.51 |
0.4769 times |
Tue 08 July 2025 |
32.43 (0.75%) |
32.38 |
32.33 - 32.46 |
0.4615 times |
Mon 07 July 2025 |
32.19 (-2.1%) |
32.37 |
32.15 - 32.49 |
1.3538 times |
Thu 03 July 2025 |
32.88 (0.89%) |
32.82 |
32.82 - 32.89 |
0.2 times |
Wed 02 July 2025 |
32.59 (0.71%) |
32.23 |
32.23 - 32.59 |
0.8308 times |
Tue 01 July 2025 |
32.36 (0.34%) |
32.32 |
32.28 - 32.40 |
0.6615 times |
Mon 30 June 2025 |
32.25 (0.5%) |
32.16 |
32.06 - 32.25 |
2.0462 times |
Fri 27 June 2025 |
32.09 (-0.19%) |
32.20 |
32.03 - 32.20 |
2.4462 times |
Thu 26 June 2025 |
32.15 (0.91%) |
32.00 |
32.00 - 32.21 |
0.5692 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KEMX are 32.07 and 32.44 | Weekly Target 1 | 31.97 | | Weekly Target 2 | 32.17 | | Weekly Target 3 | 32.343333333333 | | Weekly Target 4 | 32.54 | | Weekly Target 5 | 32.71 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.36 (-1.58%) |
32.37 |
32.15 - 32.52 |
0.3826 times |
Thu 03 July 2025 |
32.88 (2.46%) |
32.16 |
32.06 - 32.89 |
0.3749 times |
Fri 27 June 2025 |
32.09 (3.88%) |
30.62 |
30.62 - 32.21 |
0.4351 times |
Fri 20 June 2025 |
30.89 (-0.61%) |
31.21 |
30.89 - 31.26 |
0.2114 times |
Fri 13 June 2025 |
31.08 (0.39%) |
31.00 |
31.00 - 31.62 |
0.4273 times |
Fri 06 June 2025 |
30.96 (2.86%) |
30.17 |
30.12 - 31.13 |
0.3487 times |
Fri 30 May 2025 |
30.10 (-0.63%) |
30.42 |
29.92 - 30.46 |
0.2052 times |
Fri 23 May 2025 |
30.29 (-0.3%) |
30.17 |
30.02 - 30.54 |
4.2271 times |
Fri 16 May 2025 |
30.38 (2.95%) |
30.02 |
29.78 - 30.42 |
1.1031 times |
Fri 09 May 2025 |
29.51 (0.34%) |
30.00 |
29.10 - 30.00 |
2.2848 times |
Fri 02 May 2025 |
29.41 (4.36%) |
28.25 |
28.14 - 29.45 |
0.3163 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KEMX are 32.26 and 33 | Monthly Target 1 | 31.73 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 32.466666666667 | | Monthly Target 4 | 32.78 | | Monthly Target 5 | 33.21 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.36 (0.34%) |
32.32 |
32.15 - 32.89 |
0.1695 times |
Mon 30 June 2025 |
32.25 (7.14%) |
30.17 |
30.12 - 32.25 |
0.4996 times |
Fri 30 May 2025 |
30.10 (5.28%) |
28.74 |
28.53 - 30.54 |
2.4428 times |
Wed 30 April 2025 |
28.59 (2.55%) |
27.85 |
23.79 - 28.59 |
1.6047 times |
Mon 31 March 2025 |
27.88 (0.87%) |
27.78 |
27.33 - 28.78 |
0.728 times |
Fri 28 February 2025 |
27.64 (-2.37%) |
27.93 |
27.43 - 29.04 |
0.7435 times |
Fri 31 January 2025 |
28.31 (2.17%) |
27.93 |
27.31 - 28.78 |
1.6707 times |
Tue 31 December 2024 |
27.71 (-7.23%) |
29.53 |
27.65 - 30.00 |
0.8157 times |
Tue 26 November 2024 |
29.87 (-0.93%) |
30.45 |
29.22 - 30.86 |
0.7042 times |
Thu 31 October 2024 |
30.15 (-3.4%) |
31.17 |
30.04 - 31.45 |
0.6213 times |
Mon 30 September 2024 |
31.21 (1.1%) |
30.69 |
29.66 - 32.24 |
0.9121 times |
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 32.33 | | 20 day DMA | 31.89 | | 35 day DMA | 31.3 | | 50 day DMA | 30.79 | | 100 day DMA | 29.3 | | 150 day DMA | 29.04 | | 200 day DMA | 29.45 | EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 32.4 | 32.41 | | 12 day EMA | 32.21 | 32.18 | 32.14 | | 20 day EMA | 31.91 | 31.86 | 31.8 | | 35 day EMA | 31.31 | 31.25 | 31.18 | | 50 day EMA | 30.71 | 30.64 | 30.57 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 32.47 | 32.51 | | 12 day SMA | 32.33 | 32.29 | 32.17 | | 20 day SMA | 31.89 | 31.84 | 31.78 | | 35 day SMA | 31.3 | 31.25 | 31.19 | | 50 day SMA | 30.79 | 30.71 | 30.62 | | 100 day SMA | 29.3 | 29.27 | 29.23 | | 150 day SMA | 29.04 | 29.02 | 29.01 | | 200 day SMA | 29.45 | 29.44 | 29.43 |
|
|
