KsMsci KEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KEMX are 36.33 and 36.51 | Daily Target 1 | 36.18 | | Daily Target 2 | 36.3 | | Daily Target 3 | 36.36 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.54 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.42 (0.77%) |
36.27 |
36.24 - 36.42 |
1.2144 times |
Wed 22 October 2025 |
36.14 (-0.08%) |
36.26 |
36.07 - 36.41 |
0.762 times |
Tue 21 October 2025 |
36.17 (-0.85%) |
36.26 |
36.14 - 36.35 |
1.2451 times |
Mon 20 October 2025 |
36.48 (1.16%) |
36.48 |
36.48 - 36.61 |
0.8853 times |
Fri 17 October 2025 |
36.06 (0.25%) |
35.90 |
35.89 - 36.11 |
0.7943 times |
Thu 16 October 2025 |
35.97 (1.01%) |
36.03 |
35.75 - 36.18 |
1.715 times |
Wed 15 October 2025 |
35.61 (1.68%) |
35.69 |
35.61 - 35.69 |
0.4469 times |
Tue 14 October 2025 |
35.02 (-0.79%) |
34.92 |
34.92 - 35.18 |
0.7023 times |
Mon 13 October 2025 |
35.30 (2.89%) |
35.10 |
35.10 - 35.37 |
1.3408 times |
Fri 10 October 2025 |
34.31 (-2.75%) |
35.41 |
34.31 - 35.41 |
0.8939 times |
Thu 09 October 2025 |
35.28 (-0.68%) |
35.58 |
35.21 - 35.58 |
1.5004 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KEMX are 35.98 and 36.52 | Weekly Target 1 | 35.83 | | Weekly Target 2 | 36.12 | | Weekly Target 3 | 36.366666666667 | | Weekly Target 4 | 36.66 | | Weekly Target 5 | 36.91 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.42 (1%) |
36.48 |
36.07 - 36.61 |
0.8491 times |
Fri 17 October 2025 |
36.06 (5.1%) |
35.10 |
34.92 - 36.18 |
1.0336 times |
Fri 10 October 2025 |
34.31 (-2.83%) |
35.49 |
34.31 - 35.58 |
1.289 times |
Fri 03 October 2025 |
35.31 (2.76%) |
34.65 |
34.48 - 35.41 |
1.561 times |
Fri 26 September 2025 |
34.36 (-0.92%) |
34.83 |
34.23 - 35.16 |
0.7591 times |
Fri 19 September 2025 |
34.68 (1.23%) |
34.38 |
34.38 - 35.04 |
2.1122 times |
Fri 12 September 2025 |
34.26 (3.69%) |
33.21 |
33.15 - 34.27 |
0.8911 times |
Fri 05 September 2025 |
33.04 (1.51%) |
32.12 |
32.12 - 33.06 |
0.6337 times |
Fri 29 August 2025 |
32.55 (0%) |
32.53 |
32.46 - 32.55 |
0.1584 times |
Fri 29 August 2025 |
32.55 (-1.72%) |
33.05 |
32.46 - 33.05 |
0.7129 times |
Fri 22 August 2025 |
33.12 (0.45%) |
33.04 |
32.57 - 33.17 |
1.0693 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KEMX are 35.37 and 37.67 | Monthly Target 1 | 33.48 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 35.78 | | Monthly Target 4 | 37.25 | | Monthly Target 5 | 38.08 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.42 (5.23%) |
34.75 |
34.31 - 36.61 |
0.3012 times |
Tue 30 September 2025 |
34.61 (6.33%) |
32.12 |
32.12 - 35.16 |
0.4085 times |
Fri 29 August 2025 |
32.55 (1.24%) |
32.11 |
31.87 - 33.32 |
0.3443 times |
Thu 31 July 2025 |
32.15 (-0.31%) |
32.32 |
32.12 - 33.01 |
0.6144 times |
Mon 30 June 2025 |
32.25 (7.14%) |
30.17 |
30.12 - 32.25 |
0.5414 times |
Fri 30 May 2025 |
30.10 (5.28%) |
28.74 |
28.53 - 30.54 |
2.6468 times |
Wed 30 April 2025 |
28.59 (2.55%) |
27.85 |
23.79 - 28.59 |
1.7387 times |
Mon 31 March 2025 |
27.88 (0.87%) |
27.78 |
27.33 - 28.78 |
0.7888 times |
Fri 28 February 2025 |
27.64 (-2.37%) |
27.93 |
27.43 - 29.04 |
0.8056 times |
Fri 31 January 2025 |
28.31 (2.17%) |
27.93 |
27.31 - 28.78 |
1.8102 times |
Tue 31 December 2024 |
27.71 (-7.23%) |
29.53 |
27.65 - 30.00 |
0.8838 times |
DMA SMA EMA moving averages of Ks Msci KEMX
DMA (daily moving average) of Ks Msci KEMX
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 35.69 | | 20 day DMA | 35.39 | | 35 day DMA | 34.93 | | 50 day DMA | 34.29 | | 100 day DMA | 33.18 | | 150 day DMA | 31.63 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Ks Msci KEMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.06 | 36.02 | | 12 day EMA | 35.82 | 35.71 | 35.63 | | 20 day EMA | 35.48 | 35.38 | 35.3 | | 35 day EMA | 34.9 | 34.81 | 34.73 | | 50 day EMA | 34.38 | 34.3 | 34.22 |
SMA (simple moving average) of Ks Msci KEMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 36.16 | 36.06 | | 12 day SMA | 35.69 | 35.59 | 35.54 | | 20 day SMA | 35.39 | 35.29 | 35.22 | | 35 day SMA | 34.93 | 34.83 | 34.73 | | 50 day SMA | 34.29 | 34.22 | 34.16 | | 100 day SMA | 33.18 | 33.11 | 33.06 | | 150 day SMA | 31.63 | 31.58 | 31.53 | | 200 day SMA | 30.79 | 30.75 | 30.71 |
|
|
