BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 12.85 and 12.85 | Daily Target 1 | 12.85 | | Daily Target 2 | 12.85 | | Daily Target 3 | 12.85 | | Daily Target 4 | 12.85 | | Daily Target 5 | 12.85 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.85 (2.39%) |
12.85 |
12.85 - 12.85 |
0.0665 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0.88%) |
12.56 |
12.50 - 12.56 |
0.3277 times |
Tue 15 April 2025 |
12.44 (-0.64%) |
12.40 |
12.39 - 12.47 |
6.8426 times |
Mon 14 April 2025 |
12.52 (2.2%) |
12.45 |
12.45 - 12.52 |
0.9869 times |
Fri 11 April 2025 |
12.25 (2.08%) |
12.25 |
12.25 - 12.25 |
0.1316 times |
Thu 10 April 2025 |
12.00 (-2.28%) |
12.02 |
11.77 - 12.02 |
1.6448 times |
Wed 09 April 2025 |
12.28 (5.5%) |
11.50 |
11.50 - 12.30 |
1.5791 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 12.68 and 13.03 | Weekly Target 1 | 12.38 | | Weekly Target 2 | 12.62 | | Weekly Target 3 | 12.733333333333 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.85 (2.39%) |
12.56 |
12.50 - 12.85 |
0.0036 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (0%) |
12.56 |
12.50 - 12.56 |
0 times |
Wed 16 April 2025 |
12.55 (2.45%) |
12.45 |
12.39 - 12.56 |
0.4473 times |
Fri 11 April 2025 |
12.25 (0.08%) |
11.76 |
11.50 - 12.30 |
0.8406 times |
Fri 04 April 2025 |
12.24 (-4.23%) |
12.68 |
12.20 - 13.27 |
3.1349 times |
Fri 28 March 2025 |
12.78 (-1.24%) |
13.00 |
12.72 - 13.00 |
3.3983 times |
Fri 21 March 2025 |
12.94 (2.86%) |
12.64 |
12.63 - 13.14 |
0.6205 times |
Fri 14 March 2025 |
12.58 (2.61%) |
12.17 |
11.81 - 12.61 |
1.5548 times |
Fri 07 March 2025 |
12.26 (4.34%) |
11.85 |
11.60 - 12.26 |
1.1828 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 12.18 and 13.95 | Monthly Target 1 | 10.77 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.54 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.85 (0.71%) |
12.77 |
11.50 - 13.27 |
1.0306 times |
Mon 31 March 2025 |
12.76 (8.6%) |
11.85 |
11.60 - 13.14 |
1.6563 times |
Fri 28 February 2025 |
11.75 (-4.47%) |
12.13 |
11.65 - 13.08 |
1.0106 times |
Fri 31 January 2025 |
12.30 (11.82%) |
10.85 |
10.82 - 12.51 |
0.9527 times |
Tue 31 December 2024 |
11.00 (-20.41%) |
12.50 |
10.83 - 13.16 |
1.9331 times |
Tue 26 November 2024 |
13.82 (0.22%) |
13.77 |
13.37 - 14.38 |
0.7385 times |
Thu 31 October 2024 |
13.79 (-7.51%) |
14.98 |
13.79 - 15.30 |
0.8486 times |
Mon 30 September 2024 |
14.91 (1.57%) |
14.74 |
14.20 - 15.40 |
0.3774 times |
Fri 30 August 2024 |
14.68 (4.93%) |
13.99 |
13.39 - 15.63 |
0.5132 times |
Wed 31 July 2024 |
13.99 (1.75%) |
13.72 |
13.54 - 15.19 |
0.939 times |
Fri 28 June 2024 |
13.75 (-4.78%) |
14.47 |
13.43 - 14.57 |
0.6085 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 12.39 | | 20 day DMA | 12.52 | | 35 day DMA | 12.47 | | 50 day DMA | 12.44 | | 100 day DMA | 12.18 | | 150 day DMA | 12.87 | | 200 day DMA | 13.31 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.63 | 12.52 | 12.51 | | 12 day EMA | 12.54 | 12.48 | 12.47 | | 20 day EMA | 12.52 | 12.48 | 12.47 | | 35 day EMA | 12.47 | 12.45 | 12.44 | | 50 day EMA | 12.45 | 12.43 | 12.43 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.55 | 12.53 | | 12 day SMA | 12.39 | 12.31 | 12.29 | | 20 day SMA | 12.52 | 12.52 | 12.54 | | 35 day SMA | 12.47 | 12.44 | 12.42 | | 50 day SMA | 12.44 | 12.42 | 12.42 | | 100 day SMA | 12.18 | 12.19 | 12.2 | | 150 day SMA | 12.87 | 12.88 | 12.89 | | 200 day SMA | 13.31 | 13.32 | 13.32 |
|
|
