BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 14.5 and 14.67 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.47 | | Daily Target 3 | 14.53 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.7 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.58 (-0.14%) |
14.43 |
14.42 - 14.59 |
1.0039 times |
Tue 15 July 2025 |
14.60 (1.32%) |
14.49 |
14.36 - 14.60 |
1.0039 times |
Mon 14 July 2025 |
14.41 (-1.23%) |
14.49 |
14.41 - 14.49 |
1.2992 times |
Fri 11 July 2025 |
14.59 (-1.15%) |
14.58 |
14.41 - 14.60 |
0.5709 times |
Thu 10 July 2025 |
14.76 (-0.81%) |
14.64 |
14.57 - 14.76 |
1.7323 times |
Wed 09 July 2025 |
14.88 (-2.43%) |
15.19 |
14.87 - 15.19 |
1.3976 times |
Tue 08 July 2025 |
15.25 (0.26%) |
15.22 |
15.05 - 15.25 |
0.5118 times |
Mon 07 July 2025 |
15.21 (-1.23%) |
15.31 |
15.14 - 15.40 |
1.5354 times |
Thu 03 July 2025 |
15.40 (0.85%) |
15.25 |
15.25 - 15.43 |
0.3346 times |
Wed 02 July 2025 |
15.27 (-0.72%) |
15.16 |
15.15 - 15.29 |
0.6102 times |
Tue 01 July 2025 |
15.38 (-0.19%) |
15.23 |
15.23 - 15.38 |
0.8661 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 14.47 and 14.71 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 14.513333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 14.75 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.58 (-0.07%) |
14.49 |
14.36 - 14.60 |
0.9116 times |
Fri 11 July 2025 |
14.59 (-5.26%) |
15.31 |
14.41 - 15.40 |
1.5844 times |
Thu 03 July 2025 |
15.40 (1.85%) |
15.04 |
15.04 - 15.43 |
0.6348 times |
Fri 27 June 2025 |
15.12 (1.07%) |
14.96 |
14.72 - 15.15 |
0.6348 times |
Fri 20 June 2025 |
14.96 (0.47%) |
15.30 |
14.92 - 15.36 |
0.7379 times |
Fri 13 June 2025 |
14.89 (0.54%) |
14.56 |
14.56 - 15.06 |
1.0581 times |
Fri 06 June 2025 |
14.81 (2.63%) |
14.44 |
14.43 - 14.94 |
0.7922 times |
Fri 30 May 2025 |
14.43 (0.63%) |
14.70 |
14.32 - 14.73 |
1.3239 times |
Fri 23 May 2025 |
14.34 (0.42%) |
14.20 |
13.87 - 14.55 |
0.7759 times |
Fri 16 May 2025 |
14.28 (3.03%) |
13.90 |
13.68 - 14.29 |
1.5464 times |
Fri 09 May 2025 |
13.86 (1.02%) |
13.52 |
13.33 - 14.00 |
1.1612 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 13.94 and 15.01 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.15 | | Monthly Target 3 | 14.79 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.58 (-5.39%) |
15.23 |
14.36 - 15.43 |
0.4457 times |
Mon 30 June 2025 |
15.41 (6.79%) |
14.44 |
14.43 - 15.41 |
0.4998 times |
Fri 30 May 2025 |
14.43 (5.33%) |
13.70 |
13.33 - 14.73 |
0.9293 times |
Wed 30 April 2025 |
13.70 (7.37%) |
12.77 |
11.50 - 13.89 |
1.4743 times |
Mon 31 March 2025 |
12.76 (8.6%) |
11.85 |
11.60 - 13.14 |
1.5429 times |
Fri 28 February 2025 |
11.75 (-4.47%) |
12.13 |
11.65 - 13.08 |
0.9414 times |
Fri 31 January 2025 |
12.30 (11.82%) |
10.85 |
10.82 - 12.51 |
0.8874 times |
Tue 31 December 2024 |
11.00 (-20.41%) |
12.50 |
10.83 - 13.16 |
1.8008 times |
Tue 26 November 2024 |
13.82 (0.22%) |
13.77 |
13.37 - 14.38 |
0.6879 times |
Thu 31 October 2024 |
13.79 (-7.51%) |
14.98 |
13.79 - 15.30 |
0.7905 times |
Mon 30 September 2024 |
14.91 (1.57%) |
14.74 |
14.20 - 15.40 |
0.3516 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.98 | | 20 day DMA | 15.01 | | 35 day DMA | 14.89 | | 50 day DMA | 14.61 | | 100 day DMA | 13.6 | | 150 day DMA | 13 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.65 | 14.68 | 14.72 | | 12 day EMA | 14.82 | 14.86 | 14.91 | | 20 day EMA | 14.85 | 14.88 | 14.91 | | 35 day EMA | 14.72 | 14.73 | 14.74 | | 50 day EMA | 14.53 | 14.53 | 14.53 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.65 | 14.78 | | 12 day SMA | 14.98 | 15.02 | 15.06 | | 20 day SMA | 15.01 | 15.02 | 15.04 | | 35 day SMA | 14.89 | 14.88 | 14.87 | | 50 day SMA | 14.61 | 14.59 | 14.58 | | 100 day SMA | 13.6 | 13.58 | 13.56 | | 150 day SMA | 13 | 12.99 | 12.98 | | 200 day SMA | 13.25 | 13.25 | 13.25 |
|
|
