BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 15.96 and 16.04 | Daily Target 1 | 15.95 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.026666666667 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.11 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.00 (0.69%) |
16.08 |
16.00 - 16.08 |
1.1737 times |
Thu 23 October 2025 |
15.89 (1.15%) |
15.89 |
15.89 - 15.89 |
0.2151 times |
Wed 22 October 2025 |
15.71 (0%) |
15.74 |
15.61 - 15.74 |
0.5765 times |
Tue 21 October 2025 |
15.71 (-0.76%) |
15.59 |
15.59 - 15.82 |
2.7933 times |
Mon 20 October 2025 |
15.83 (1.93%) |
15.70 |
15.70 - 15.92 |
1.7877 times |
Fri 17 October 2025 |
15.53 (1.17%) |
15.31 |
15.31 - 15.53 |
0.2693 times |
Thu 16 October 2025 |
15.35 (-0.65%) |
15.37 |
15.35 - 15.37 |
0.3352 times |
Wed 15 October 2025 |
15.45 (1.44%) |
15.46 |
15.45 - 15.49 |
0.6704 times |
Tue 14 October 2025 |
15.23 (0.07%) |
15.11 |
15.11 - 15.36 |
1.5084 times |
Mon 13 October 2025 |
15.22 (1.74%) |
15.25 |
15.16 - 15.29 |
0.6704 times |
Fri 10 October 2025 |
14.96 (-3.79%) |
15.49 |
14.90 - 15.49 |
2.2346 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 15.8 and 16.29 | Weekly Target 1 | 15.4 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 15.89 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.00 (3.03%) |
15.70 |
15.59 - 16.08 |
0.4615 times |
Fri 17 October 2025 |
15.53 (3.81%) |
15.25 |
15.11 - 15.53 |
0.2435 times |
Fri 10 October 2025 |
14.96 (-7.2%) |
15.97 |
14.90 - 16.07 |
0.8327 times |
Fri 03 October 2025 |
16.12 (-0.68%) |
16.42 |
15.85 - 16.44 |
0.3685 times |
Fri 26 September 2025 |
16.23 (-1.16%) |
16.21 |
16.03 - 16.54 |
2.4301 times |
Fri 19 September 2025 |
16.42 (1.42%) |
16.32 |
16.27 - 16.66 |
2.5404 times |
Fri 12 September 2025 |
16.19 (2.02%) |
16.01 |
15.66 - 16.27 |
2.0047 times |
Fri 05 September 2025 |
15.87 (1.41%) |
15.41 |
15.33 - 16.00 |
0.7365 times |
Fri 29 August 2025 |
15.65 (0%) |
15.72 |
15.62 - 15.72 |
0.063 times |
Fri 29 August 2025 |
15.65 (3.23%) |
15.20 |
15.14 - 15.72 |
0.319 times |
Fri 22 August 2025 |
15.16 (0.93%) |
15.08 |
14.54 - 15.16 |
0.4332 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 14.78 and 16.13 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 16.53 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
16.00 (-1.72%) |
16.15 |
14.90 - 16.25 |
0.3664 times |
Tue 30 September 2025 |
16.28 (4.03%) |
15.41 |
15.33 - 16.66 |
1.6442 times |
Fri 29 August 2025 |
15.65 (11.07%) |
14.41 |
14.29 - 15.72 |
0.5475 times |
Thu 31 July 2025 |
14.09 (-8.57%) |
15.23 |
14.04 - 15.43 |
1.043 times |
Mon 30 June 2025 |
15.41 (6.79%) |
14.44 |
14.43 - 15.41 |
0.5096 times |
Fri 30 May 2025 |
14.43 (5.33%) |
13.70 |
13.33 - 14.73 |
0.9477 times |
Wed 30 April 2025 |
13.70 (7.37%) |
12.77 |
11.50 - 13.89 |
1.5034 times |
Mon 31 March 2025 |
12.76 (8.6%) |
11.85 |
11.60 - 13.14 |
1.5733 times |
Fri 28 February 2025 |
11.75 (-4.47%) |
12.13 |
11.65 - 13.08 |
0.96 times |
Fri 31 January 2025 |
12.30 (11.82%) |
10.85 |
10.82 - 12.51 |
0.9049 times |
Tue 31 December 2024 |
11.00 (-20.41%) |
12.50 |
10.83 - 13.16 |
1.8363 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.54 | | 20 day DMA | 15.75 | | 35 day DMA | 15.95 | | 50 day DMA | 15.75 | | 100 day DMA | 15.27 | | 150 day DMA | 14.64 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.72 | 15.64 | | 12 day EMA | 15.72 | 15.67 | 15.63 | | 20 day EMA | 15.74 | 15.71 | 15.69 | | 35 day EMA | 15.67 | 15.65 | 15.64 | | 50 day EMA | 15.69 | 15.68 | 15.67 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.73 | 15.63 | | 12 day SMA | 15.54 | 15.52 | 15.51 | | 20 day SMA | 15.75 | 15.76 | 15.77 | | 35 day SMA | 15.95 | 15.95 | 15.94 | | 50 day SMA | 15.75 | 15.73 | 15.71 | | 100 day SMA | 15.27 | 15.26 | 15.24 | | 150 day SMA | 14.64 | 14.61 | 14.6 | | 200 day SMA | 14.01 | 13.98 | 13.96 |
|
|
