BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap Strong Daily Stock price targets for BrazilSmallcap BRF are 14.37 and 14.45 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.38 | | Daily Target 3 | 14.436666666667 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.52 |
Daily price and volume Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.41 (-1.23%) |
14.49 |
14.41 - 14.49 |
1.3895 times |
Fri 11 July 2025 |
14.59 (-1.15%) |
14.58 |
14.41 - 14.60 |
0.6105 times |
Thu 10 July 2025 |
14.76 (-0.81%) |
14.64 |
14.57 - 14.76 |
1.8526 times |
Wed 09 July 2025 |
14.88 (-2.43%) |
15.19 |
14.87 - 15.19 |
1.4947 times |
Tue 08 July 2025 |
15.25 (0.26%) |
15.22 |
15.05 - 15.25 |
0.5474 times |
Mon 07 July 2025 |
15.21 (-1.23%) |
15.31 |
15.14 - 15.40 |
1.6421 times |
Thu 03 July 2025 |
15.40 (0.85%) |
15.25 |
15.25 - 15.43 |
0.3579 times |
Wed 02 July 2025 |
15.27 (-0.72%) |
15.16 |
15.15 - 15.29 |
0.6526 times |
Tue 01 July 2025 |
15.38 (-0.19%) |
15.23 |
15.23 - 15.38 |
0.9263 times |
Mon 30 June 2025 |
15.41 (1.92%) |
15.04 |
15.04 - 15.41 |
0.5263 times |
Fri 27 June 2025 |
15.12 (0.4%) |
15.13 |
15.07 - 15.15 |
0.5895 times |
Weekly price and charts BrazilSmallcap Strong weekly Stock price targets for BrazilSmallcap BRF are 14.37 and 14.45 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.38 | | Weekly Target 3 | 14.436666666667 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.52 |
Weekly price and volumes for Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.41 (-1.23%) |
14.49 |
14.41 - 14.49 |
0.3791 times |
Fri 11 July 2025 |
14.59 (-5.26%) |
15.31 |
14.41 - 15.40 |
1.6772 times |
Thu 03 July 2025 |
15.40 (1.85%) |
15.04 |
15.04 - 15.43 |
0.672 times |
Fri 27 June 2025 |
15.12 (1.07%) |
14.96 |
14.72 - 15.15 |
0.672 times |
Fri 20 June 2025 |
14.96 (0.47%) |
15.30 |
14.92 - 15.36 |
0.7812 times |
Fri 13 June 2025 |
14.89 (0.54%) |
14.56 |
14.56 - 15.06 |
1.12 times |
Fri 06 June 2025 |
14.81 (2.63%) |
14.44 |
14.43 - 14.94 |
0.8386 times |
Fri 30 May 2025 |
14.43 (0.63%) |
14.70 |
14.32 - 14.73 |
1.4015 times |
Fri 23 May 2025 |
14.34 (0.42%) |
14.20 |
13.87 - 14.55 |
0.8214 times |
Fri 16 May 2025 |
14.28 (3.03%) |
13.90 |
13.68 - 14.29 |
1.637 times |
Fri 09 May 2025 |
13.86 (1.02%) |
13.52 |
13.33 - 14.00 |
1.2292 times |
Monthly price and charts BrazilSmallcap Strong monthly Stock price targets for BrazilSmallcap BRF are 13.9 and 14.92 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.75 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Brazil Smallcap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.41 (-6.49%) |
15.23 |
14.41 - 15.43 |
0.3664 times |
Mon 30 June 2025 |
15.41 (6.79%) |
14.44 |
14.43 - 15.41 |
0.5039 times |
Fri 30 May 2025 |
14.43 (5.33%) |
13.70 |
13.33 - 14.73 |
0.937 times |
Wed 30 April 2025 |
13.70 (7.37%) |
12.77 |
11.50 - 13.89 |
1.4866 times |
Mon 31 March 2025 |
12.76 (8.6%) |
11.85 |
11.60 - 13.14 |
1.5557 times |
Fri 28 February 2025 |
11.75 (-4.47%) |
12.13 |
11.65 - 13.08 |
0.9493 times |
Fri 31 January 2025 |
12.30 (11.82%) |
10.85 |
10.82 - 12.51 |
0.8948 times |
Tue 31 December 2024 |
11.00 (-20.41%) |
12.50 |
10.83 - 13.16 |
1.8157 times |
Tue 26 November 2024 |
13.82 (0.22%) |
13.77 |
13.37 - 14.38 |
0.6936 times |
Thu 31 October 2024 |
13.79 (-7.51%) |
14.98 |
13.79 - 15.30 |
0.797 times |
Mon 30 September 2024 |
14.91 (1.57%) |
14.74 |
14.20 - 15.40 |
0.3545 times |
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 15.06 | | 20 day DMA | 15.04 | | 35 day DMA | 14.87 | | 50 day DMA | 14.58 | | 100 day DMA | 13.56 | | 150 day DMA | 12.98 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.87 | 15.01 | | 12 day EMA | 14.91 | 15 | 15.07 | | 20 day EMA | 14.91 | 14.96 | 15 | | 35 day EMA | 14.74 | 14.76 | 14.77 | | 50 day EMA | 14.52 | 14.52 | 14.52 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.94 | 15.1 | | 12 day SMA | 15.06 | 15.09 | 15.13 | | 20 day SMA | 15.04 | 15.07 | 15.08 | | 35 day SMA | 14.87 | 14.87 | 14.86 | | 50 day SMA | 14.58 | 14.56 | 14.54 | | 100 day SMA | 13.56 | 13.55 | 13.53 | | 150 day SMA | 12.98 | 12.96 | 12.96 | | 200 day SMA | 13.25 | 13.26 | 13.26 |
|
|
