Use Dark Theme
bell notificationshomepagelogin

BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 14.5 and 14.67

Daily Target 114.36
Daily Target 214.47
Daily Target 314.53
Daily Target 414.64
Daily Target 514.7

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Wed 16 July 2025 14.58 (-0.14%) 14.43 14.42 - 14.59 1.0039 times
Tue 15 July 2025 14.60 (1.32%) 14.49 14.36 - 14.60 1.0039 times
Mon 14 July 2025 14.41 (-1.23%) 14.49 14.41 - 14.49 1.2992 times
Fri 11 July 2025 14.59 (-1.15%) 14.58 14.41 - 14.60 0.5709 times
Thu 10 July 2025 14.76 (-0.81%) 14.64 14.57 - 14.76 1.7323 times
Wed 09 July 2025 14.88 (-2.43%) 15.19 14.87 - 15.19 1.3976 times
Tue 08 July 2025 15.25 (0.26%) 15.22 15.05 - 15.25 0.5118 times
Mon 07 July 2025 15.21 (-1.23%) 15.31 15.14 - 15.40 1.5354 times
Thu 03 July 2025 15.40 (0.85%) 15.25 15.25 - 15.43 0.3346 times
Wed 02 July 2025 15.27 (-0.72%) 15.16 15.15 - 15.29 0.6102 times
Tue 01 July 2025 15.38 (-0.19%) 15.23 15.23 - 15.38 0.8661 times

 Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 14.47 and 14.71

Weekly Target 114.27
Weekly Target 214.43
Weekly Target 314.513333333333
Weekly Target 414.67
Weekly Target 514.75

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Wed 16 July 2025 14.58 (-0.07%) 14.49 14.36 - 14.60 0.9116 times
Fri 11 July 2025 14.59 (-5.26%) 15.31 14.41 - 15.40 1.5844 times
Thu 03 July 2025 15.40 (1.85%) 15.04 15.04 - 15.43 0.6348 times
Fri 27 June 2025 15.12 (1.07%) 14.96 14.72 - 15.15 0.6348 times
Fri 20 June 2025 14.96 (0.47%) 15.30 14.92 - 15.36 0.7379 times
Fri 13 June 2025 14.89 (0.54%) 14.56 14.56 - 15.06 1.0581 times
Fri 06 June 2025 14.81 (2.63%) 14.44 14.43 - 14.94 0.7922 times
Fri 30 May 2025 14.43 (0.63%) 14.70 14.32 - 14.73 1.3239 times
Fri 23 May 2025 14.34 (0.42%) 14.20 13.87 - 14.55 0.7759 times
Fri 16 May 2025 14.28 (3.03%) 13.90 13.68 - 14.29 1.5464 times
Fri 09 May 2025 13.86 (1.02%) 13.52 13.33 - 14.00 1.1612 times

 weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 13.94 and 15.01

Monthly Target 113.72
Monthly Target 214.15
Monthly Target 314.79
Monthly Target 415.22
Monthly Target 515.86

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Wed 16 July 2025 14.58 (-5.39%) 15.23 14.36 - 15.43 0.4457 times
Mon 30 June 2025 15.41 (6.79%) 14.44 14.43 - 15.41 0.4998 times
Fri 30 May 2025 14.43 (5.33%) 13.70 13.33 - 14.73 0.9293 times
Wed 30 April 2025 13.70 (7.37%) 12.77 11.50 - 13.89 1.4743 times
Mon 31 March 2025 12.76 (8.6%) 11.85 11.60 - 13.14 1.5429 times
Fri 28 February 2025 11.75 (-4.47%) 12.13 11.65 - 13.08 0.9414 times
Fri 31 January 2025 12.30 (11.82%) 10.85 10.82 - 12.51 0.8874 times
Tue 31 December 2024 11.00 (-20.41%) 12.50 10.83 - 13.16 1.8008 times
Tue 26 November 2024 13.82 (0.22%) 13.77 13.37 - 14.38 0.6879 times
Thu 31 October 2024 13.79 (-7.51%) 14.98 13.79 - 15.30 0.7905 times
Mon 30 September 2024 14.91 (1.57%) 14.74 14.20 - 15.40 0.3516 times

 monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.98
20 day DMA 15.01
35 day DMA 14.89
50 day DMA 14.61
100 day DMA 13.6
150 day DMA 13
200 day DMA 13.25

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6814.72
12 day EMA14.8214.8614.91
20 day EMA14.8514.8814.91
35 day EMA14.7214.7314.74
50 day EMA14.5314.5314.53

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6514.78
12 day SMA14.9815.0215.06
20 day SMA15.0115.0215.04
35 day SMA14.8914.8814.87
50 day SMA14.6114.5914.58
100 day SMA13.613.5813.56
150 day SMA1312.9912.98
200 day SMA13.2513.2513.25
Back to top Use Dark Theme