ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 18.07 and 18.19 | Daily Target 1 | 17.98 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.096666666667 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.22 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.09 (-0.33%) |
18.04 |
18.04 - 18.16 |
1.1766 times |
Wed 22 October 2025 |
18.15 (-0.33%) |
18.17 |
18.15 - 18.21 |
0.4695 times |
Tue 21 October 2025 |
18.21 (0.33%) |
18.21 |
18.21 - 18.25 |
0.1405 times |
Mon 20 October 2025 |
18.15 (0.72%) |
18.05 |
18.02 - 18.20 |
0.8962 times |
Fri 17 October 2025 |
18.02 (0.17%) |
17.93 |
17.93 - 18.04 |
0.1848 times |
Thu 16 October 2025 |
17.99 (-0.88%) |
18.15 |
17.99 - 18.15 |
0.6671 times |
Wed 15 October 2025 |
18.15 (0.33%) |
18.07 |
18.07 - 18.16 |
0.9448 times |
Tue 14 October 2025 |
18.09 (0.44%) |
17.89 |
17.89 - 18.14 |
0.406 times |
Mon 13 October 2025 |
18.01 (0.11%) |
17.98 |
17.98 - 18.06 |
3.3263 times |
Fri 10 October 2025 |
17.99 (-0.66%) |
18.16 |
17.95 - 18.16 |
1.7881 times |
Thu 09 October 2025 |
18.11 (-0.77%) |
18.26 |
18.10 - 18.26 |
0.7027 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 18.06 and 18.29 | Weekly Target 1 | 17.89 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.12 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.09 (0.39%) |
18.05 |
18.02 - 18.25 |
0.663 times |
Fri 17 October 2025 |
18.02 (0.17%) |
17.98 |
17.89 - 18.16 |
1.3664 times |
Fri 10 October 2025 |
17.99 (-1.85%) |
18.29 |
17.95 - 18.34 |
1.132 times |
Fri 03 October 2025 |
18.33 (-0.65%) |
18.45 |
18.22 - 18.45 |
0.9571 times |
Fri 26 September 2025 |
18.45 (-1.39%) |
18.64 |
18.35 - 18.74 |
1.4337 times |
Fri 19 September 2025 |
18.71 (0.48%) |
18.59 |
18.59 - 18.79 |
1.0922 times |
Fri 12 September 2025 |
18.62 (1.86%) |
18.35 |
18.32 - 18.67 |
1.0073 times |
Fri 05 September 2025 |
18.28 (1.27%) |
18.05 |
18.01 - 18.28 |
0.7101 times |
Fri 29 August 2025 |
18.05 (0%) |
18.10 |
18.03 - 18.10 |
0.1698 times |
Fri 29 August 2025 |
18.05 (-1.26%) |
18.33 |
18.03 - 18.36 |
1.4684 times |
Fri 22 August 2025 |
18.28 (1.39%) |
18.02 |
18.02 - 18.30 |
1.0111 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 17.72 and 18.27 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.14 | | Monthly Target 4 | 18.39 | | Monthly Target 5 | 18.69 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.09 (-1.04%) |
18.25 |
17.89 - 18.44 |
0.6276 times |
Tue 30 September 2025 |
18.28 (1.27%) |
18.05 |
18.01 - 18.79 |
0.7192 times |
Fri 29 August 2025 |
18.05 (0.56%) |
17.95 |
17.86 - 18.36 |
0.9644 times |
Thu 31 July 2025 |
17.95 (1.82%) |
17.67 |
17.58 - 18.10 |
1.8528 times |
Mon 30 June 2025 |
17.63 (1.26%) |
17.51 |
17.30 - 17.80 |
0.6595 times |
Fri 30 May 2025 |
17.41 (-0.06%) |
17.64 |
17.21 - 17.83 |
0.5971 times |
Wed 30 April 2025 |
17.42 (-1.36%) |
17.72 |
16.71 - 17.77 |
0.7718 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.4613 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
2.593 times |
Fri 31 January 2025 |
18.45 (1.54%) |
18.46 |
17.80 - 18.84 |
0.7534 times |
Tue 31 December 2024 |
18.17 (-5.51%) |
19.19 |
18.05 - 19.20 |
0.9073 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 18.1 | | 20 day DMA | 18.2 | | 35 day DMA | 18.36 | | 50 day DMA | 18.3 | | 100 day DMA | 18.04 | | 150 day DMA | 17.84 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.14 | 18.13 | | 12 day EMA | 18.16 | 18.17 | 18.17 | | 20 day EMA | 18.19 | 18.2 | 18.21 | | 35 day EMA | 18.22 | 18.23 | 18.23 | | 50 day EMA | 18.26 | 18.27 | 18.27 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.1 | 18.1 | | 12 day SMA | 18.1 | 18.12 | 18.13 | | 20 day SMA | 18.2 | 18.22 | 18.23 | | 35 day SMA | 18.36 | 18.37 | 18.36 | | 50 day SMA | 18.3 | 18.3 | 18.3 | | 100 day SMA | 18.04 | 18.03 | 18.03 | | 150 day SMA | 17.84 | 17.84 | 17.84 | | 200 day SMA | 17.97 | 17.97 | 17.97 |
|
|
