ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 17.2 and 17.22 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.203333333333 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.22 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.21 (0.64%) |
17.19 |
17.19 - 17.21 |
0.2925 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
1.4598 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (-0.18%) |
17.08 |
17.08 - 17.22 |
0 times |
Tue 15 April 2025 |
17.13 (0.12%) |
17.07 |
17.07 - 17.22 |
4.6382 times |
Mon 14 April 2025 |
17.11 (0.71%) |
17.06 |
17.06 - 17.21 |
1.534 times |
Fri 11 April 2025 |
16.99 (-0.64%) |
17.06 |
16.88 - 17.07 |
2.0754 times |
Thu 10 April 2025 |
17.10 (-2.17%) |
17.36 |
17.10 - 17.36 |
4.584 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 17.15 and 17.29 | Weekly Target 1 | 17.03 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.17 | | Weekly Target 4 | 17.26 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.21 (0.64%) |
17.08 |
17.08 - 17.22 |
0.4556 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0%) |
17.08 |
17.08 - 17.22 |
0 times |
Wed 16 April 2025 |
17.10 (0.65%) |
17.06 |
17.06 - 17.22 |
1.6048 times |
Fri 11 April 2025 |
16.99 (-1.39%) |
16.84 |
16.71 - 17.52 |
3.3879 times |
Fri 04 April 2025 |
17.23 (-3.2%) |
17.55 |
17.06 - 17.77 |
2.4776 times |
Fri 28 March 2025 |
17.80 (-2.2%) |
18.27 |
17.78 - 18.27 |
1.1825 times |
Fri 21 March 2025 |
18.20 (0.78%) |
18.17 |
18.08 - 18.25 |
0.8916 times |
Fri 14 March 2025 |
18.06 (-0.06%) |
18.05 |
17.82 - 18.14 |
1.3749 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 16.43 and 17.49 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 17.23 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.21 (-2.55%) |
17.72 |
16.71 - 17.77 |
0.5714 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.5572 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
3.1322 times |
Fri 31 January 2025 |
18.45 (1.54%) |
18.46 |
17.80 - 18.84 |
0.91 times |
Tue 31 December 2024 |
18.17 (-5.51%) |
19.19 |
18.05 - 19.20 |
1.096 times |
Tue 26 November 2024 |
19.23 (-0.57%) |
19.39 |
18.91 - 19.77 |
0.9423 times |
Thu 31 October 2024 |
19.34 (-1.58%) |
19.70 |
19.23 - 19.98 |
0.663 times |
Mon 30 September 2024 |
19.65 (2.83%) |
19.15 |
19.10 - 19.95 |
0.5953 times |
Fri 30 August 2024 |
19.11 (2.91%) |
18.65 |
18.23 - 19.41 |
0.8506 times |
Wed 31 July 2024 |
18.57 (0.65%) |
18.56 |
18.41 - 19.07 |
0.682 times |
Fri 28 June 2024 |
18.45 (-1.39%) |
18.82 |
18.37 - 18.84 |
1.0437 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 17.14 | | 20 day DMA | 17.26 | | 35 day DMA | 17.62 | | 50 day DMA | 17.87 | | 100 day DMA | 18.23 | | 150 day DMA | 18.69 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.11 | 17.11 | | 12 day EMA | 17.18 | 17.18 | 17.2 | | 20 day EMA | 17.31 | 17.32 | 17.34 | | 35 day EMA | 17.55 | 17.57 | 17.6 | | 50 day EMA | 17.85 | 17.88 | 17.91 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.1 | 17.1 | | 12 day SMA | 17.14 | 17.12 | 17.12 | | 20 day SMA | 17.26 | 17.3 | 17.36 | | 35 day SMA | 17.62 | 17.65 | 17.69 | | 50 day SMA | 17.87 | 17.9 | 17.92 | | 100 day SMA | 18.23 | 18.25 | 18.27 | | 150 day SMA | 18.69 | 18.7 | 18.72 | | 200 day SMA | 18.75 | 18.75 | 18.76 |
|
|
