ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS Strong Daily Stock price targets for ElkhornS EPRF are 17.99 and 18.02 | Daily Target 1 | 17.96 | | Daily Target 2 | 17.98 | | Daily Target 3 | 17.99 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.02 |
Daily price and volume Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (-0.55%) |
18.00 |
17.97 - 18.00 |
0.697 times |
Thu 10 July 2025 |
18.10 (1%) |
17.94 |
17.94 - 18.10 |
1.3547 times |
Wed 09 July 2025 |
17.92 (0.67%) |
17.91 |
17.88 - 17.97 |
3.2209 times |
Tue 08 July 2025 |
17.80 (0.11%) |
17.80 |
17.80 - 17.90 |
0.6296 times |
Mon 07 July 2025 |
17.78 (-0.56%) |
17.79 |
17.73 - 17.84 |
0.6633 times |
Thu 03 July 2025 |
17.88 (0.22%) |
17.86 |
17.86 - 17.92 |
0.5171 times |
Wed 02 July 2025 |
17.84 (0.9%) |
17.76 |
17.75 - 17.84 |
0.5846 times |
Tue 01 July 2025 |
17.68 (0.28%) |
17.67 |
17.65 - 17.74 |
0.7307 times |
Mon 30 June 2025 |
17.63 (-0.23%) |
17.69 |
17.61 - 17.69 |
0.4216 times |
Fri 27 June 2025 |
17.67 (-0.39%) |
17.77 |
17.67 - 17.80 |
1.1804 times |
Thu 26 June 2025 |
17.74 (0.62%) |
17.65 |
17.65 - 17.77 |
0.8938 times |
Weekly price and charts ElkhornS Strong weekly Stock price targets for ElkhornS EPRF are 17.87 and 18.24 | Weekly Target 1 | 17.57 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 18.16 | | Weekly Target 5 | 18.31 |
Weekly price and volumes for Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (0.67%) |
17.79 |
17.73 - 18.10 |
2.191 times |
Thu 03 July 2025 |
17.88 (1.19%) |
17.69 |
17.61 - 17.92 |
0.7522 times |
Fri 27 June 2025 |
17.67 (1.26%) |
17.47 |
17.40 - 17.80 |
1.1236 times |
Fri 20 June 2025 |
17.45 (0.23%) |
17.32 |
17.32 - 17.54 |
0.4127 times |
Fri 13 June 2025 |
17.41 (-0.46%) |
17.50 |
17.34 - 17.66 |
1.3074 times |
Fri 06 June 2025 |
17.49 (0.46%) |
17.51 |
17.30 - 17.61 |
0.9961 times |
Fri 30 May 2025 |
17.41 (0.35%) |
17.50 |
17.29 - 17.59 |
1.4969 times |
Fri 23 May 2025 |
17.35 (-1.98%) |
17.67 |
17.21 - 17.74 |
0.4033 times |
Fri 16 May 2025 |
17.70 (0.85%) |
17.71 |
17.61 - 17.83 |
0.7222 times |
Fri 09 May 2025 |
17.55 (-0.06%) |
17.47 |
17.36 - 17.65 |
0.5946 times |
Fri 02 May 2025 |
17.56 (-0.28%) |
17.60 |
17.29 - 17.69 |
1.6001 times |
Monthly price and charts ElkhornS Strong monthly Stock price targets for ElkhornS EPRF are 17.83 and 18.28 | Monthly Target 1 | 17.47 | | Monthly Target 2 | 17.73 | | Monthly Target 3 | 17.916666666667 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Elkhorn S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (2.1%) |
17.67 |
17.65 - 18.10 |
0.5439 times |
Mon 30 June 2025 |
17.63 (1.26%) |
17.51 |
17.30 - 17.80 |
0.7726 times |
Fri 30 May 2025 |
17.41 (-0.06%) |
17.64 |
17.21 - 17.83 |
0.6994 times |
Wed 30 April 2025 |
17.42 (-1.36%) |
17.72 |
16.71 - 17.77 |
0.904 times |
Mon 31 March 2025 |
17.66 (-4.23%) |
18.44 |
17.55 - 18.53 |
0.5403 times |
Fri 28 February 2025 |
18.44 (-0.05%) |
18.30 |
18.21 - 18.65 |
3.0375 times |
Fri 31 January 2025 |
18.45 (1.54%) |
18.46 |
17.80 - 18.84 |
0.8825 times |
Tue 31 December 2024 |
18.17 (-5.51%) |
19.19 |
18.05 - 19.20 |
1.0629 times |
Tue 26 November 2024 |
19.23 (-0.57%) |
19.39 |
18.91 - 19.77 |
0.9138 times |
Thu 31 October 2024 |
19.34 (-1.58%) |
19.70 |
19.23 - 19.98 |
0.643 times |
Mon 30 September 2024 |
19.65 (2.83%) |
19.15 |
19.10 - 19.95 |
0.5773 times |
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value | | 5 day DMA | 17.92 | | 12 day DMA | 17.81 | | 20 day DMA | 17.68 | | 35 day DMA | 17.59 | | 50 day DMA | 17.59 | | 100 day DMA | 17.68 | | 150 day DMA | 17.95 | | 200 day DMA | 18.36 | EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.95 | 17.92 | 17.83 | | 12 day EMA | 17.83 | 17.8 | 17.75 | | 20 day EMA | 17.75 | 17.72 | 17.68 | | 35 day EMA | 17.68 | 17.66 | 17.63 | | 50 day EMA | 17.61 | 17.59 | 17.57 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.92 | 17.9 | 17.84 | | 12 day SMA | 17.81 | 17.78 | 17.73 | | 20 day SMA | 17.68 | 17.65 | 17.62 | | 35 day SMA | 17.59 | 17.58 | 17.57 | | 50 day SMA | 17.59 | 17.58 | 17.57 | | 100 day SMA | 17.68 | 17.68 | 17.69 | | 150 day SMA | 17.95 | 17.96 | 17.97 | | 200 day SMA | 18.36 | 18.36 | 18.37 |
|
|
