InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NOCT are 54.75 and 54.91 | Daily Target 1 | 54.62 | | Daily Target 2 | 54.72 | | Daily Target 3 | 54.78 | | Daily Target 4 | 54.88 | | Daily Target 5 | 54.94 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.82 (0.05%) |
54.68 |
54.68 - 54.84 |
0.4696 times |
Tue 15 July 2025 |
54.79 (0.04%) |
54.90 |
54.79 - 54.95 |
0.4972 times |
Mon 14 July 2025 |
54.77 (0.09%) |
54.68 |
54.68 - 54.79 |
0.9116 times |
Fri 11 July 2025 |
54.72 (0.04%) |
54.58 |
54.58 - 54.72 |
1.4365 times |
Thu 10 July 2025 |
54.70 (-0.05%) |
54.67 |
54.67 - 54.76 |
1.547 times |
Wed 09 July 2025 |
54.73 (0.27%) |
54.72 |
54.61 - 54.78 |
0.7735 times |
Tue 08 July 2025 |
54.58 (0.15%) |
54.61 |
54.52 - 54.67 |
0.9945 times |
Mon 07 July 2025 |
54.50 (-0.27%) |
54.64 |
54.40 - 54.64 |
0.884 times |
Thu 03 July 2025 |
54.65 (0.42%) |
54.65 |
54.65 - 54.65 |
0.0829 times |
Wed 02 July 2025 |
54.42 (0.28%) |
54.33 |
54.32 - 54.50 |
2.4033 times |
Tue 01 July 2025 |
54.27 (-0.42%) |
54.35 |
54.24 - 54.48 |
1.4365 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NOCT are 54.75 and 55.02 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 54.68 | | Weekly Target 3 | 54.816666666667 | | Weekly Target 4 | 54.95 | | Weekly Target 5 | 55.09 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.82 (0.18%) |
54.68 |
54.68 - 54.95 |
0.1923 times |
Fri 11 July 2025 |
54.72 (0.13%) |
54.64 |
54.40 - 54.78 |
0.5768 times |
Thu 03 July 2025 |
54.65 (0.64%) |
54.55 |
54.24 - 54.65 |
1.0122 times |
Fri 27 June 2025 |
54.30 (2.13%) |
53.34 |
53.18 - 54.34 |
0.9811 times |
Fri 20 June 2025 |
53.17 (0.15%) |
53.38 |
53.13 - 53.52 |
0.2969 times |
Fri 13 June 2025 |
53.09 (-0.3%) |
53.22 |
53.09 - 53.62 |
0.9924 times |
Fri 06 June 2025 |
53.25 (1.04%) |
52.62 |
52.56 - 53.35 |
1.2779 times |
Fri 30 May 2025 |
52.70 (1.29%) |
52.49 |
52.39 - 52.80 |
1.3995 times |
Fri 23 May 2025 |
52.03 (-1.08%) |
52.49 |
51.95 - 52.67 |
0.6022 times |
Fri 16 May 2025 |
52.60 (3.5%) |
51.65 |
51.62 - 52.69 |
2.6689 times |
Fri 09 May 2025 |
50.82 (-0.1%) |
50.52 |
50.25 - 51.13 |
1.0857 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NOCT are 54.53 and 55.24 | Monthly Target 1 | 53.96 | | Monthly Target 2 | 54.39 | | Monthly Target 3 | 54.67 | | Monthly Target 4 | 55.1 | | Monthly Target 5 | 55.38 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
54.82 (0.59%) |
54.35 |
54.24 - 54.95 |
0.1332 times |
Mon 30 June 2025 |
54.50 (3.42%) |
52.62 |
52.56 - 54.55 |
0.4734 times |
Fri 30 May 2025 |
52.70 (5.08%) |
50.43 |
50.25 - 52.80 |
0.6743 times |
Wed 30 April 2025 |
50.15 (0.89%) |
49.54 |
45.62 - 50.26 |
0.9224 times |
Mon 31 March 2025 |
49.71 (-3.7%) |
51.76 |
48.97 - 51.77 |
1.0481 times |
Fri 28 February 2025 |
51.62 (-0.86%) |
51.83 |
51.08 - 52.90 |
0.2385 times |
Fri 31 January 2025 |
52.07 (1.42%) |
51.35 |
50.80 - 52.45 |
1.0517 times |
Tue 31 December 2024 |
51.34 (0.39%) |
51.28 |
51.05 - 52.18 |
0.5885 times |
Tue 26 November 2024 |
51.14 (2.88%) |
49.87 |
49.76 - 51.26 |
0.8288 times |
Thu 31 October 2024 |
49.71 (-0.4%) |
49.99 |
49.33 - 51.31 |
4.0411 times |
Mon 30 September 2024 |
49.91 (0.56%) |
49.66 |
49.33 - 49.96 |
0.7171 times |
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value | | 5 day DMA | 54.76 | | 12 day DMA | 54.62 | | 20 day DMA | 54.26 | | 35 day DMA | 53.71 | | 50 day DMA | 53.12 | | 100 day DMA | 51.41 | | 150 day DMA | 51.59 | | 200 day DMA | 51.28 | EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.75 | 54.72 | 54.69 | | 12 day EMA | 54.56 | 54.51 | 54.46 | | 20 day EMA | 54.26 | 54.2 | 54.14 | | 35 day EMA | 53.66 | 53.59 | 53.52 | | 50 day EMA | 53.03 | 52.96 | 52.89 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.76 | 54.74 | 54.7 | | 12 day SMA | 54.62 | 54.58 | 54.53 | | 20 day SMA | 54.26 | 54.17 | 54.11 | | 35 day SMA | 53.71 | 53.64 | 53.57 | | 50 day SMA | 53.12 | 53.03 | 52.94 | | 100 day SMA | 51.41 | 51.39 | 51.37 | | 150 day SMA | 51.59 | 51.56 | 51.54 | | 200 day SMA | 51.28 | 51.26 | 51.23 |
|
|
