InnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NOCT are 48.01 and 48.25 | Daily Target 1 | 47.94 | | Daily Target 2 | 48.07 | | Daily Target 3 | 48.183333333333 | | Daily Target 4 | 48.31 | | Daily Target 5 | 48.42 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.19 (0.29%) |
48.21 |
48.06 - 48.30 |
1.7581 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (-1.98%) |
48.43 |
47.72 - 48.57 |
1.5205 times |
Tue 15 April 2025 |
49.02 (0.16%) |
49.05 |
48.87 - 49.11 |
1.2571 times |
Mon 14 April 2025 |
48.94 (0.49%) |
49.14 |
48.86 - 49.16 |
1.0518 times |
Fri 11 April 2025 |
48.70 (1.16%) |
48.23 |
48.23 - 48.70 |
3.7199 times |
Thu 10 April 2025 |
48.14 (-2.65%) |
48.74 |
47.76 - 48.78 |
0.6927 times |
Wed 09 April 2025 |
49.45 (7.2%) |
46.54 |
46.33 - 49.45 |
1.7445 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NOCT are 47.53 and 48.38 | Weekly Target 1 | 47.31 | | Weekly Target 2 | 47.75 | | Weekly Target 3 | 48.16 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 49.01 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.19 (0.29%) |
48.43 |
47.72 - 48.57 |
0.161 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (0%) |
48.43 |
47.72 - 48.57 |
0 times |
Wed 16 April 2025 |
48.05 (-1.33%) |
49.14 |
47.72 - 49.16 |
0.3507 times |
Fri 11 April 2025 |
48.70 (3.95%) |
45.88 |
45.62 - 49.45 |
1.3182 times |
Fri 04 April 2025 |
46.85 (-5.85%) |
49.37 |
46.85 - 50.26 |
3.8959 times |
Fri 28 March 2025 |
49.76 (-1.15%) |
50.82 |
49.63 - 50.97 |
0.7261 times |
Fri 21 March 2025 |
50.34 (0.2%) |
50.38 |
49.86 - 50.62 |
1.8022 times |
Fri 14 March 2025 |
50.24 (-1.18%) |
50.25 |
49.41 - 50.25 |
1.7459 times |
Fri 07 March 2025 |
50.84 (-1.51%) |
51.76 |
50.41 - 51.77 |
3.0701 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NOCT are 44.59 and 49.23 | Monthly Target 1 | 43.38 | | Monthly Target 2 | 45.79 | | Monthly Target 3 | 48.023333333333 | | Monthly Target 4 | 50.43 | | Monthly Target 5 | 52.66 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.19 (-3.06%) |
49.54 |
45.62 - 50.26 |
0.7128 times |
Mon 31 March 2025 |
49.71 (-3.7%) |
51.76 |
48.97 - 51.77 |
1.0068 times |
Fri 28 February 2025 |
51.62 (-0.86%) |
51.83 |
51.08 - 52.90 |
0.2291 times |
Fri 31 January 2025 |
52.07 (1.42%) |
51.35 |
50.80 - 52.45 |
1.0102 times |
Tue 31 December 2024 |
51.34 (0.39%) |
51.28 |
51.05 - 52.18 |
0.5653 times |
Tue 26 November 2024 |
51.14 (2.88%) |
49.87 |
49.76 - 51.26 |
0.7961 times |
Thu 31 October 2024 |
49.71 (-0.4%) |
49.99 |
49.33 - 51.31 |
3.8817 times |
Mon 30 September 2024 |
49.91 (0.56%) |
49.66 |
49.33 - 49.96 |
0.6888 times |
Fri 30 August 2024 |
49.63 (0.92%) |
49.19 |
47.69 - 49.64 |
0.4798 times |
Wed 31 July 2024 |
49.18 (0.31%) |
48.98 |
48.85 - 49.33 |
0.6295 times |
Fri 28 June 2024 |
49.03 (1.28%) |
48.44 |
48.39 - 49.08 |
2.9246 times |
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 48.24 | | 20 day DMA | 48.56 | | 35 day DMA | 49.34 | | 50 day DMA | 50.2 | | 100 day DMA | 50.95 | | 150 day DMA | 50.69 | | 200 day DMA | 50.31 | EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.16 | 48.14 | 48.18 | | 12 day EMA | 48.33 | 48.35 | 48.41 | | 20 day EMA | 48.66 | 48.71 | 48.78 | | 35 day EMA | 49.37 | 49.44 | 49.52 | | 50 day EMA | 50.15 | 50.23 | 50.32 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 48.05 | 48.24 | | 12 day SMA | 48.24 | 48.12 | 48.02 | | 20 day SMA | 48.56 | 48.7 | 48.82 | | 35 day SMA | 49.34 | 49.42 | 49.52 | | 50 day SMA | 50.2 | 50.28 | 50.36 | | 100 day SMA | 50.95 | 50.97 | 51 | | 150 day SMA | 50.69 | 50.7 | 50.71 | | 200 day SMA | 50.31 | 50.32 | 50.32 |
|
|
