AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 3.13 and 3.33 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.45 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.23 (1.25%) |
3.23 |
3.16 - 3.36 |
0.7015 times |
Thu 31 July 2025 |
3.19 (0.31%) |
3.13 |
3.10 - 3.23 |
0.8451 times |
Wed 30 July 2025 |
3.18 (-7.02%) |
3.38 |
3.13 - 3.41 |
1.1189 times |
Tue 29 July 2025 |
3.42 (2.7%) |
3.30 |
3.30 - 3.47 |
0.7617 times |
Mon 28 July 2025 |
3.33 (-6.2%) |
3.50 |
3.23 - 3.50 |
1.1854 times |
Fri 25 July 2025 |
3.55 (0.28%) |
3.53 |
3.46 - 3.59 |
0.7666 times |
Thu 24 July 2025 |
3.54 (-2.75%) |
3.55 |
3.50 - 3.59 |
0.4838 times |
Wed 23 July 2025 |
3.64 (2.82%) |
3.57 |
3.48 - 3.65 |
1.2693 times |
Tue 22 July 2025 |
3.54 (-4.84%) |
3.74 |
3.51 - 3.75 |
1.5064 times |
Mon 21 July 2025 |
3.72 (1.09%) |
3.67 |
3.63 - 3.83 |
1.3613 times |
Fri 18 July 2025 |
3.68 (-5.15%) |
3.90 |
3.66 - 3.92 |
1.0174 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 2.97 and 3.37 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.2766666666667 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.68 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.23 (-9.01%) |
3.50 |
3.10 - 3.50 |
0.7901 times |
Fri 25 July 2025 |
3.55 (-3.53%) |
3.67 |
3.46 - 3.83 |
0.9228 times |
Fri 18 July 2025 |
3.68 (-12.8%) |
4.38 |
3.63 - 4.41 |
1.0752 times |
Fri 11 July 2025 |
4.22 (20.57%) |
3.50 |
3.42 - 4.31 |
1.5087 times |
Thu 03 July 2025 |
3.50 (2.34%) |
3.40 |
3.21 - 3.70 |
0.7985 times |
Fri 27 June 2025 |
3.42 (-2.01%) |
3.46 |
3.26 - 3.61 |
1.0674 times |
Fri 20 June 2025 |
3.49 (-1.97%) |
3.66 |
3.40 - 3.69 |
0.5583 times |
Fri 13 June 2025 |
3.56 (-0.28%) |
3.57 |
3.39 - 3.81 |
1.4106 times |
Fri 06 June 2025 |
3.57 (12.62%) |
3.23 |
3.23 - 3.74 |
1.2301 times |
Fri 30 May 2025 |
3.17 (3.59%) |
3.01 |
2.98 - 3.29 |
0.6381 times |
Fri 23 May 2025 |
3.06 (14.61%) |
2.73 |
2.67 - 3.12 |
0.9326 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 3.13 and 3.33 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.14 | | Monthly Target 3 | 3.25 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.23 (1.25%) |
3.23 |
3.16 - 3.36 |
0.0518 times |
Thu 31 July 2025 |
3.19 (-11.39%) |
3.68 |
3.10 - 4.41 |
2.0565 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
1.9303 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
1.5564 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
1.164 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
1.0273 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.568 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.477 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.3584 times |
Tue 26 November 2024 |
1.10 (-15.38%) |
1.30 |
1.02 - 1.32 |
0.8103 times |
Thu 31 October 2024 |
1.30 (18.18%) |
1.11 |
1.09 - 1.56 |
0.6909 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 3.27 | | 12 day DMA | 3.49 | | 20 day DMA | 3.67 | | 35 day DMA | 3.61 | | 50 day DMA | 3.51 | | 100 day DMA | 2.76 | | 150 day DMA | 2.24 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.32 | 3.39 | | 12 day EMA | 3.45 | 3.49 | 3.54 | | 20 day EMA | 3.51 | 3.54 | 3.58 | | 35 day EMA | 3.5 | 3.52 | 3.54 | | 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.27 | 3.33 | 3.4 | | 12 day SMA | 3.49 | 3.55 | 3.64 | | 20 day SMA | 3.67 | 3.69 | 3.7 | | 35 day SMA | 3.61 | 3.62 | 3.63 | | 50 day SMA | 3.51 | 3.5 | 3.49 | | 100 day SMA | 2.76 | 2.74 | 2.72 | | 150 day SMA | 2.24 | 2.22 | 2.21 | | 200 day SMA | 1.97 | 1.96 | 1.95 |
|
|
