AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 4.08 and 4.46 | Daily Target 1 | 3.77 | | Daily Target 2 | 4 | | Daily Target 3 | 4.1533333333333 | | Daily Target 4 | 4.38 | | Daily Target 5 | 4.53 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.22 (8.21%) |
4.00 |
3.93 - 4.31 |
1.9191 times |
Thu 10 July 2025 |
3.90 (2.36%) |
3.83 |
3.75 - 3.92 |
0.8258 times |
Wed 09 July 2025 |
3.81 (7.93%) |
3.54 |
3.50 - 3.82 |
1.2105 times |
Tue 08 July 2025 |
3.53 (-4.34%) |
3.72 |
3.42 - 3.72 |
0.8606 times |
Mon 07 July 2025 |
3.69 (5.43%) |
3.50 |
3.45 - 3.72 |
1.2661 times |
Thu 03 July 2025 |
3.50 (3.86%) |
3.22 |
3.21 - 3.56 |
0.6114 times |
Wed 02 July 2025 |
3.37 (-2.88%) |
3.48 |
3.21 - 3.53 |
1.1153 times |
Tue 01 July 2025 |
3.47 (-3.61%) |
3.68 |
3.46 - 3.70 |
0.6531 times |
Mon 30 June 2025 |
3.60 (5.26%) |
3.40 |
3.40 - 3.60 |
0.839 times |
Fri 27 June 2025 |
3.42 (-5%) |
3.46 |
3.37 - 3.48 |
0.6991 times |
Thu 26 June 2025 |
3.60 (2.56%) |
3.53 |
3.48 - 3.61 |
0.7802 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 3.82 and 4.71 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.9833333333333 | | Weekly Target 4 | 4.55 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.22 (20.57%) |
3.50 |
3.42 - 4.31 |
1.5227 times |
Thu 03 July 2025 |
3.50 (2.34%) |
3.40 |
3.21 - 3.70 |
0.8059 times |
Fri 27 June 2025 |
3.42 (-2.01%) |
3.46 |
3.26 - 3.61 |
1.0773 times |
Fri 20 June 2025 |
3.49 (-1.97%) |
3.66 |
3.40 - 3.69 |
0.5635 times |
Fri 13 June 2025 |
3.56 (-0.28%) |
3.57 |
3.39 - 3.81 |
1.4237 times |
Fri 06 June 2025 |
3.57 (12.62%) |
3.23 |
3.23 - 3.74 |
1.2415 times |
Fri 30 May 2025 |
3.17 (3.59%) |
3.01 |
2.98 - 3.29 |
0.644 times |
Fri 23 May 2025 |
3.06 (14.61%) |
2.73 |
2.67 - 3.12 |
0.9413 times |
Fri 16 May 2025 |
2.67 (3.09%) |
2.59 |
2.19 - 2.70 |
0.9011 times |
Fri 09 May 2025 |
2.59 (18.26%) |
2.25 |
2.24 - 2.62 |
0.879 times |
Fri 02 May 2025 |
2.19 (3.3%) |
2.12 |
2.07 - 2.23 |
0.712 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 3.72 and 4.82 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.9133333333333 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.22 (17.22%) |
3.68 |
3.21 - 4.31 |
0.9544 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
2.0345 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
1.6404 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
1.2268 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
1.0827 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.5987 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.5027 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.3777 times |
Tue 26 November 2024 |
1.10 (-15.38%) |
1.30 |
1.02 - 1.32 |
0.854 times |
Thu 31 October 2024 |
1.30 (18.18%) |
1.11 |
1.09 - 1.56 |
0.7281 times |
Mon 30 September 2024 |
1.10 (7.84%) |
1.00 |
0.90 - 1.24 |
0.3847 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.64 | | 20 day DMA | 3.6 | | 35 day DMA | 3.46 | | 50 day DMA | 3.14 | | 100 day DMA | 2.42 | | 150 day DMA | 1.98 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.72 | 3.63 | | 12 day EMA | 3.7 | 3.61 | 3.56 | | 20 day EMA | 3.6 | 3.53 | 3.49 | | 35 day EMA | 3.35 | 3.3 | 3.26 | | 50 day EMA | 3.12 | 3.08 | 3.05 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.69 | 3.58 | | 12 day SMA | 3.64 | 3.57 | 3.53 | | 20 day SMA | 3.6 | 3.56 | 3.54 | | 35 day SMA | 3.46 | 3.42 | 3.38 | | 50 day SMA | 3.14 | 3.1 | 3.07 | | 100 day SMA | 2.42 | 2.39 | 2.37 | | 150 day SMA | 1.98 | 1.96 | 1.94 | | 200 day SMA | 1.78 | 1.77 | 1.75 |
|
|
