AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver Strong Daily Stock price targets for AvinoSilver ASM are 4.96 and 5.21 | Daily Target 1 | 4.91 | | Daily Target 2 | 5 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.25 | | Daily Target 5 | 5.41 |
Daily price and volume Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.10 (-0.97%) |
5.19 |
5.06 - 5.31 |
0.5389 times |
Wed 22 October 2025 |
5.15 (-0.19%) |
5.33 |
4.84 - 5.43 |
0.9143 times |
Tue 21 October 2025 |
5.16 (-16.5%) |
5.72 |
5.09 - 5.72 |
1.2789 times |
Mon 20 October 2025 |
6.18 (4.22%) |
6.01 |
5.97 - 6.27 |
0.6074 times |
Fri 17 October 2025 |
5.93 (-8.49%) |
6.50 |
5.76 - 6.87 |
1.0032 times |
Thu 16 October 2025 |
6.48 (-0.46%) |
6.59 |
6.34 - 6.65 |
1.0345 times |
Wed 15 October 2025 |
6.51 (17.51%) |
5.74 |
5.73 - 6.67 |
1.9226 times |
Tue 14 October 2025 |
5.54 (3.75%) |
5.17 |
5.00 - 5.64 |
1.2688 times |
Mon 13 October 2025 |
5.34 (6.16%) |
5.20 |
5.16 - 5.41 |
0.6792 times |
Fri 10 October 2025 |
5.03 (-1.76%) |
5.28 |
5.00 - 5.29 |
0.7521 times |
Thu 09 October 2025 |
5.12 (-5.88%) |
5.54 |
5.04 - 5.57 |
1.3204 times |
Weekly price and charts AvinoSilver Strong weekly Stock price targets for AvinoSilver ASM are 4.26 and 5.69 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.54 | | Weekly Target 3 | 5.4033333333333 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.10 (-14%) |
6.01 |
4.84 - 6.27 |
0.7781 times |
Fri 17 October 2025 |
5.93 (17.89%) |
5.20 |
5.00 - 6.87 |
1.3766 times |
Fri 10 October 2025 |
5.03 (-7.71%) |
5.59 |
5.00 - 5.74 |
1.1734 times |
Fri 03 October 2025 |
5.45 (6.65%) |
5.45 |
4.92 - 5.59 |
1.0837 times |
Fri 26 September 2025 |
5.11 (9.89%) |
4.75 |
4.47 - 5.28 |
1.152 times |
Fri 19 September 2025 |
4.65 (6.41%) |
4.40 |
4.22 - 4.71 |
1.2053 times |
Fri 12 September 2025 |
4.37 (2.82%) |
4.31 |
4.00 - 4.59 |
1.0174 times |
Fri 05 September 2025 |
4.25 (-4.92%) |
4.70 |
4.15 - 4.75 |
1.0714 times |
Fri 29 August 2025 |
4.47 (0%) |
4.35 |
4.35 - 4.48 |
0.198 times |
Fri 29 August 2025 |
4.47 (10.64%) |
4.09 |
4.06 - 4.48 |
0.9441 times |
Fri 22 August 2025 |
4.04 (3.06%) |
3.94 |
3.66 - 4.11 |
0.707 times |
Monthly price and charts AvinoSilver Strong monthly Stock price targets for AvinoSilver ASM are 3.96 and 5.99 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 5.6033333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Avino Silver
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.10 (-2.86%) |
5.31 |
4.84 - 6.87 |
1.2029 times |
Tue 30 September 2025 |
5.25 (17.45%) |
4.70 |
4.00 - 5.46 |
1.4683 times |
Fri 29 August 2025 |
4.47 (40.13%) |
3.23 |
3.16 - 4.48 |
1.2362 times |
Thu 31 July 2025 |
3.19 (-11.39%) |
3.68 |
3.10 - 4.41 |
1.4271 times |
Mon 30 June 2025 |
3.60 (13.56%) |
3.23 |
3.23 - 3.81 |
1.3395 times |
Fri 30 May 2025 |
3.17 (46.08%) |
2.15 |
2.09 - 3.29 |
1.08 times |
Wed 30 April 2025 |
2.17 (17.93%) |
1.82 |
1.37 - 2.22 |
0.8077 times |
Mon 31 March 2025 |
1.84 (48.39%) |
1.28 |
1.17 - 2.00 |
0.7129 times |
Fri 28 February 2025 |
1.24 (4.2%) |
1.21 |
1.15 - 1.53 |
0.3942 times |
Fri 31 January 2025 |
1.19 (35.23%) |
0.90 |
0.88 - 1.29 |
0.331 times |
Tue 31 December 2024 |
0.88 (-20%) |
1.08 |
0.85 - 1.18 |
0.2487 times |
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value | | 5 day DMA | 5.5 | | 12 day DMA | 5.58 | | 20 day DMA | 5.47 | | 35 day DMA | 5.03 | | 50 day DMA | 4.78 | | 100 day DMA | 4.2 | | 150 day DMA | 3.54 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.4 | 5.55 | 5.75 | | 12 day EMA | 5.49 | 5.56 | 5.63 | | 20 day EMA | 5.37 | 5.4 | 5.43 | | 35 day EMA | 5.1 | 5.1 | 5.1 | | 50 day EMA | 4.77 | 4.76 | 4.74 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.5 | 5.78 | 6.05 | | 12 day SMA | 5.58 | 5.6 | 5.62 | | 20 day SMA | 5.47 | 5.46 | 5.43 | | 35 day SMA | 5.03 | 5.01 | 4.99 | | 50 day SMA | 4.78 | 4.75 | 4.73 | | 100 day SMA | 4.2 | 4.18 | 4.16 | | 150 day SMA | 3.54 | 3.52 | 3.5 | | 200 day SMA | 2.99 | 2.97 | 2.94 |
|
|
