SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 114.85 and 115.64 | Daily Target 1 | 114.72 | | Daily Target 2 | 114.98 | | Daily Target 3 | 115.50666666667 | | Daily Target 4 | 115.77 | | Daily Target 5 | 116.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.25 (-0.35%) |
115.78 |
115.24 - 116.03 |
0.6459 times |
Wed 22 October 2025 |
115.65 (-0.86%) |
116.15 |
115.06 - 116.94 |
0.9445 times |
Tue 21 October 2025 |
116.65 (0.37%) |
116.60 |
116.03 - 116.93 |
1.5668 times |
Mon 20 October 2025 |
116.22 (1.11%) |
115.47 |
115.31 - 116.40 |
0.8197 times |
Fri 17 October 2025 |
114.94 (0.67%) |
114.03 |
113.90 - 115.23 |
1.0117 times |
Thu 16 October 2025 |
114.17 (-1.07%) |
115.62 |
113.53 - 116.13 |
1.0783 times |
Wed 15 October 2025 |
115.40 (0.71%) |
115.11 |
114.50 - 115.97 |
0.9449 times |
Tue 14 October 2025 |
114.59 (0.66%) |
113.20 |
112.81 - 114.88 |
1.0565 times |
Mon 13 October 2025 |
113.84 (-1.91%) |
113.78 |
113.50 - 114.14 |
0.9547 times |
Tue 07 October 2025 |
116.06 (-0.39%) |
116.65 |
115.96 - 117.10 |
0.977 times |
Mon 06 October 2025 |
116.51 (0.1%) |
116.71 |
115.40 - 117.08 |
0.8042 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 114.22 and 116.1 | Weekly Target 1 | 113.87 | | Weekly Target 2 | 114.56 | | Weekly Target 3 | 115.75 | | Weekly Target 4 | 116.44 | | Weekly Target 5 | 117.63 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.25 (0.27%) |
115.47 |
115.06 - 116.94 |
0.775 times |
Fri 17 October 2025 |
114.94 (-0.97%) |
113.78 |
112.81 - 116.13 |
0.9834 times |
Tue 07 October 2025 |
116.06 (-0.28%) |
116.71 |
115.40 - 117.10 |
0.3471 times |
Fri 03 October 2025 |
116.39 (-1.51%) |
118.82 |
115.85 - 119.26 |
1.0872 times |
Fri 26 September 2025 |
118.17 (-1.04%) |
118.85 |
116.48 - 119.24 |
1.2067 times |
Fri 19 September 2025 |
119.41 (1.76%) |
117.87 |
117.78 - 119.55 |
1.3736 times |
Fri 12 September 2025 |
117.35 (2.32%) |
114.22 |
114.19 - 117.59 |
1.7799 times |
Fri 05 September 2025 |
114.69 (2.96%) |
109.95 |
109.70 - 115.08 |
1.2249 times |
Fri 29 August 2025 |
111.39 (0%) |
111.28 |
110.92 - 111.72 |
0.1935 times |
Fri 29 August 2025 |
111.39 (0.07%) |
111.21 |
110.63 - 111.90 |
1.0288 times |
Fri 22 August 2025 |
111.31 (-0.15%) |
111.38 |
108.82 - 111.69 |
1.2738 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 111.69 and 116.38 | Monthly Target 1 | 110.5 | | Monthly Target 2 | 112.87 | | Monthly Target 3 | 115.18666666667 | | Monthly Target 4 | 117.56 | | Monthly Target 5 | 119.88 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.25 (-2.64%) |
117.50 |
112.81 - 117.50 |
0.5613 times |
Tue 30 September 2025 |
118.37 (6.27%) |
109.95 |
109.70 - 119.55 |
1.2526 times |
Fri 29 August 2025 |
111.39 (3.71%) |
106.83 |
105.64 - 112.22 |
1.1002 times |
Thu 31 July 2025 |
107.41 (-1.03%) |
108.10 |
105.57 - 109.70 |
1.1551 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.036 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
0.8272 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.3601 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
0.909 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.7564 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.0423 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.6448 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 115.74 | | 12 day DMA | 115.47 | | 20 day DMA | 116.34 | | 35 day DMA | 116.33 | | 50 day DMA | 114.71 | | 100 day DMA | 110.18 | | 150 day DMA | 105.32 | | 200 day DMA | 104.07 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.58 | 115.75 | 115.8 | | 12 day EMA | 115.76 | 115.85 | 115.89 | | 20 day EMA | 115.85 | 115.91 | 115.94 | | 35 day EMA | 115 | 114.98 | 114.94 | | 50 day EMA | 114.23 | 114.19 | 114.13 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.74 | 115.53 | 115.48 | | 12 day SMA | 115.47 | 115.57 | 115.66 | | 20 day SMA | 116.34 | 116.51 | 116.69 | | 35 day SMA | 116.33 | 116.22 | 116.1 | | 50 day SMA | 114.71 | 114.57 | 114.41 | | 100 day SMA | 110.18 | 110.04 | 109.89 | | 150 day SMA | 105.32 | 105.18 | 105.05 | | 200 day SMA | 104.07 | 103.98 | 103.89 |
|
|
