SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 87.93 and 90.58 | Daily Target 1 | 87.36 | | Daily Target 2 | 88.49 | | Daily Target 3 | 90.006666666667 | | Daily Target 4 | 91.14 | | Daily Target 5 | 92.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.63 (0%) |
91.31 |
88.87 - 91.52 |
0 times |
Wed 16 April 2025 |
89.63 (0%) |
91.31 |
88.87 - 91.52 |
0 times |
Wed 16 April 2025 |
89.63 (-2.69%) |
91.31 |
88.87 - 91.52 |
0.4575 times |
Tue 15 April 2025 |
92.11 (0.25%) |
92.18 |
91.90 - 92.95 |
0.3728 times |
Mon 14 April 2025 |
91.88 (0.67%) |
92.50 |
91.29 - 93.08 |
0.4352 times |
Fri 11 April 2025 |
91.27 (0.85%) |
90.40 |
89.60 - 91.54 |
0.5716 times |
Thu 10 April 2025 |
90.50 (-3.46%) |
92.61 |
88.34 - 92.86 |
1.1058 times |
Wed 09 April 2025 |
93.74 (8.84%) |
85.45 |
84.97 - 94.15 |
2.8366 times |
Tue 08 April 2025 |
86.13 (-1.4%) |
90.13 |
85.12 - 90.40 |
1.608 times |
Mon 07 April 2025 |
87.35 (0.14%) |
84.46 |
84.02 - 90.75 |
2.6125 times |
Fri 04 April 2025 |
87.23 (-5.73%) |
90.26 |
87.17 - 91.00 |
1.5456 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 87.93 and 90.58 | Weekly Target 1 | 87.36 | | Weekly Target 2 | 88.49 | | Weekly Target 3 | 90.006666666667 | | Weekly Target 4 | 91.14 | | Weekly Target 5 | 92.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.63 (0%) |
91.31 |
88.87 - 91.52 |
0 times |
Wed 16 April 2025 |
89.63 (0%) |
91.31 |
88.87 - 91.52 |
0 times |
Wed 16 April 2025 |
89.63 (-1.8%) |
92.50 |
88.87 - 93.08 |
0.4393 times |
Fri 11 April 2025 |
91.27 (4.63%) |
84.46 |
84.02 - 94.15 |
3.0323 times |
Fri 04 April 2025 |
87.23 (-8.89%) |
95.13 |
87.17 - 97.34 |
1.6366 times |
Fri 28 March 2025 |
95.74 (-1.91%) |
98.63 |
95.64 - 100.21 |
0.5655 times |
Fri 21 March 2025 |
97.60 (1.06%) |
96.58 |
95.14 - 97.99 |
0.9856 times |
Fri 14 March 2025 |
96.58 (-3.7%) |
98.78 |
94.62 - 99.23 |
1.0933 times |
Fri 07 March 2025 |
100.29 (-1.68%) |
102.34 |
98.07 - 103.04 |
1.1792 times |
Fri 28 February 2025 |
102.00 (-0.99%) |
103.66 |
100.10 - 103.96 |
1.0682 times |
Fri 21 February 2025 |
103.02 (-2.17%) |
105.26 |
102.93 - 105.33 |
0.5577 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 80.17 and 93.49 | Monthly Target 1 | 77.01 | | Monthly Target 2 | 83.32 | | Monthly Target 3 | 90.33 | | Monthly Target 4 | 96.64 | | Monthly Target 5 | 103.65 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.63 (-7.07%) |
96.15 |
84.02 - 97.34 |
1.3057 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
1.077 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.8962 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.235 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.764 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.7465 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.8442 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.8701 times |
Fri 30 August 2024 |
87.32 (1.78%) |
87.56 |
81.15 - 88.02 |
1.205 times |
Wed 31 July 2024 |
85.79 (0.15%) |
85.79 |
82.14 - 87.94 |
1.0563 times |
Fri 28 June 2024 |
85.66 (2.88%) |
83.50 |
82.88 - 87.02 |
0.7985 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 90.58 | | 12 day DMA | 90.14 | | 20 day DMA | 92.97 | | 35 day DMA | 95.35 | | 50 day DMA | 97.78 | | 100 day DMA | 98.28 | | 150 day DMA | 95.8 | | 200 day DMA | 93.29 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.18 | 90.46 | 90.88 | | 12 day EMA | 91.2 | 91.49 | 91.83 | | 20 day EMA | 92.55 | 92.86 | 93.2 | | 35 day EMA | 94.98 | 95.3 | 95.63 | | 50 day EMA | 97.44 | 97.76 | 98.09 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.58 | 90.9 | 91.08 | | 12 day SMA | 90.14 | 90.74 | 91.31 | | 20 day SMA | 92.97 | 93.34 | 93.66 | | 35 day SMA | 95.35 | 95.69 | 96.03 | | 50 day SMA | 97.78 | 98.06 | 98.32 | | 100 day SMA | 98.28 | 98.33 | 98.41 | | 150 day SMA | 95.8 | 95.76 | 95.73 | | 200 day SMA | 93.29 | 93.27 | 93.25 |
|
|
