SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XLC are 105.33 and 106.26 | Daily Target 1 | 105.1 | | Daily Target 2 | 105.55 | | Daily Target 3 | 106.02666666667 | | Daily Target 4 | 106.48 | | Daily Target 5 | 106.96 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.01 (-0.65%) |
106.34 |
105.57 - 106.50 |
0.9343 times |
Thu 10 July 2025 |
106.70 (-0.34%) |
106.81 |
106.28 - 106.89 |
0.8084 times |
Wed 09 July 2025 |
107.06 (0.26%) |
106.84 |
106.59 - 107.70 |
0.9744 times |
Tue 08 July 2025 |
106.78 (-0.21%) |
107.18 |
106.30 - 107.19 |
0.8528 times |
Mon 07 July 2025 |
107.00 (-0.96%) |
107.84 |
106.79 - 107.94 |
1.0841 times |
Thu 03 July 2025 |
108.04 (0.55%) |
107.93 |
107.67 - 108.35 |
0.6281 times |
Wed 02 July 2025 |
107.45 (-0.29%) |
107.56 |
107.40 - 107.77 |
0.9532 times |
Tue 01 July 2025 |
107.76 (-0.71%) |
108.10 |
107.34 - 108.36 |
1.2958 times |
Mon 30 June 2025 |
108.53 (0.79%) |
108.54 |
107.87 - 108.74 |
1.1074 times |
Fri 27 June 2025 |
107.68 (1.17%) |
106.51 |
106.49 - 107.75 |
1.3615 times |
Thu 26 June 2025 |
106.43 (1.16%) |
105.56 |
105.21 - 106.48 |
1.2491 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XLC are 104.61 and 106.98 | Weekly Target 1 | 104.14 | | Weekly Target 2 | 105.07 | | Weekly Target 3 | 106.50666666667 | | Weekly Target 4 | 107.44 | | Weekly Target 5 | 108.88 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.01 (-1.88%) |
107.84 |
105.57 - 107.94 |
1.0237 times |
Thu 03 July 2025 |
108.04 (0.33%) |
108.54 |
107.34 - 108.74 |
0.8764 times |
Fri 27 June 2025 |
107.68 (4.71%) |
102.76 |
101.99 - 107.75 |
1.2614 times |
Fri 20 June 2025 |
102.84 (0.25%) |
103.81 |
102.64 - 104.67 |
0.8373 times |
Fri 13 June 2025 |
102.58 (-1.09%) |
104.08 |
102.42 - 105.11 |
1.3832 times |
Fri 06 June 2025 |
103.71 (2.28%) |
100.53 |
100.36 - 103.93 |
1.0885 times |
Fri 30 May 2025 |
101.40 (1.21%) |
101.17 |
100.04 - 102.35 |
0.907 times |
Fri 23 May 2025 |
100.19 (-1.56%) |
100.67 |
99.60 - 102.47 |
0.8669 times |
Fri 16 May 2025 |
101.78 (4.73%) |
99.50 |
98.32 - 101.81 |
0.8807 times |
Fri 09 May 2025 |
97.18 (-0.25%) |
96.38 |
96.23 - 98.85 |
0.8748 times |
Fri 02 May 2025 |
97.42 (3.24%) |
94.68 |
93.14 - 97.93 |
0.6716 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XLC are 104.4 and 107.19 | Monthly Target 1 | 103.86 | | Monthly Target 2 | 104.93 | | Monthly Target 3 | 106.64666666667 | | Monthly Target 4 | 107.72 | | Monthly Target 5 | 109.44 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
106.01 (-2.32%) |
108.10 |
105.57 - 108.36 |
0.4308 times |
Mon 30 June 2025 |
108.53 (7.03%) |
100.53 |
100.36 - 108.74 |
1.252 times |
Fri 30 May 2025 |
101.40 (6.24%) |
96.74 |
95.67 - 102.47 |
0.9996 times |
Wed 30 April 2025 |
95.44 (-1.05%) |
96.15 |
84.02 - 97.34 |
1.6437 times |
Mon 31 March 2025 |
96.45 (-5.44%) |
102.34 |
94.13 - 103.04 |
1.0985 times |
Fri 28 February 2025 |
102.00 (-0.37%) |
101.12 |
100.10 - 105.58 |
0.9141 times |
Fri 31 January 2025 |
102.38 (5.75%) |
97.32 |
94.92 - 103.51 |
1.2596 times |
Tue 31 December 2024 |
96.81 (-0.95%) |
99.29 |
96.33 - 102.67 |
0.7792 times |
Tue 26 November 2024 |
97.74 (6.19%) |
92.38 |
91.63 - 98.04 |
0.7614 times |
Thu 31 October 2024 |
92.04 (1.81%) |
90.72 |
89.41 - 93.92 |
0.861 times |
Mon 30 September 2024 |
90.40 (3.53%) |
86.96 |
82.65 - 90.50 |
0.8875 times |
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value | | 5 day DMA | 106.71 | | 12 day DMA | 107.05 | | 20 day DMA | 105.71 | | 35 day DMA | 104.1 | | 50 day DMA | 102.4 | | 100 day DMA | 99.43 | | 150 day DMA | 99.46 | | 200 day DMA | 97.64 | EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.66 | 106.98 | 107.12 | | 12 day EMA | 106.48 | 106.56 | 106.53 | | 20 day EMA | 105.69 | 105.66 | 105.55 | | 35 day EMA | 103.88 | 103.75 | 103.58 | | 50 day EMA | 102 | 101.84 | 101.64 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.71 | 107.12 | 107.27 | | 12 day SMA | 107.05 | 106.99 | 106.76 | | 20 day SMA | 105.71 | 105.65 | 105.48 | | 35 day SMA | 104.1 | 103.98 | 103.84 | | 50 day SMA | 102.4 | 102.18 | 101.93 | | 100 day SMA | 99.43 | 99.4 | 99.37 | | 150 day SMA | 99.46 | 99.4 | 99.33 | | 200 day SMA | 97.64 | 97.55 | 97.45 |
|
|
