SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 43.43 and 43.53 | Daily Target 1 | 43.35 | | Daily Target 2 | 43.41 | | Daily Target 3 | 43.45 | | Daily Target 4 | 43.51 | | Daily Target 5 | 43.55 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.47 (0.16%) |
43.44 |
43.39 - 43.49 |
2.3058 times |
Thu 23 October 2025 |
43.40 (0.53%) |
43.42 |
43.33 - 43.45 |
0.7067 times |
Wed 22 October 2025 |
43.17 (0.49%) |
43.02 |
43.02 - 43.27 |
0.8193 times |
Tue 21 October 2025 |
42.96 (-0.46%) |
42.95 |
42.91 - 43.03 |
0.7568 times |
Mon 20 October 2025 |
43.16 (0.44%) |
43.03 |
43.03 - 43.16 |
1.1706 times |
Fri 17 October 2025 |
42.97 (0.66%) |
42.77 |
42.77 - 43.01 |
0.4553 times |
Thu 16 October 2025 |
42.69 (0.26%) |
42.66 |
42.63 - 42.83 |
1.6813 times |
Wed 15 October 2025 |
42.58 (0.33%) |
42.53 |
42.46 - 42.62 |
0.443 times |
Tue 14 October 2025 |
42.44 (0.52%) |
42.13 |
42.13 - 42.58 |
0.7691 times |
Mon 13 October 2025 |
42.22 (0.5%) |
42.14 |
42.12 - 42.25 |
0.8921 times |
Fri 10 October 2025 |
42.01 (-0.99%) |
42.35 |
41.98 - 42.35 |
0.9106 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 43.19 and 43.77 | Weekly Target 1 | 42.71 | | Weekly Target 2 | 43.09 | | Weekly Target 3 | 43.29 | | Weekly Target 4 | 43.67 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.47 (1.16%) |
43.03 |
42.91 - 43.49 |
1.207 times |
Fri 17 October 2025 |
42.97 (2.29%) |
42.14 |
42.12 - 43.01 |
0.8888 times |
Fri 10 October 2025 |
42.01 (-2.46%) |
43.03 |
41.98 - 43.07 |
1.9006 times |
Fri 03 October 2025 |
43.07 (0.72%) |
42.60 |
42.58 - 43.11 |
0.963 times |
Fri 26 September 2025 |
42.76 (-1%) |
42.75 |
42.23 - 43.00 |
1.0187 times |
Fri 19 September 2025 |
43.19 (-0.87%) |
43.64 |
43.16 - 43.88 |
0.9465 times |
Fri 12 September 2025 |
43.57 (1.16%) |
43.29 |
43.14 - 43.64 |
1.2095 times |
Fri 05 September 2025 |
43.07 (0.02%) |
42.62 |
42.59 - 43.30 |
0.7505 times |
Fri 29 August 2025 |
43.06 (0%) |
42.97 |
42.97 - 43.07 |
0.1612 times |
Fri 29 August 2025 |
43.06 (-1.31%) |
43.29 |
42.77 - 43.37 |
0.9542 times |
Fri 22 August 2025 |
43.63 (1.44%) |
42.98 |
42.86 - 43.68 |
1.2985 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 42.73 and 44.24 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 42.47 | | Monthly Target 3 | 42.98 | | Monthly Target 4 | 43.98 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.47 (1.8%) |
42.89 |
41.98 - 43.49 |
0.4279 times |
Tue 30 September 2025 |
42.70 (-0.84%) |
42.62 |
42.23 - 43.88 |
0.3827 times |
Fri 29 August 2025 |
43.06 (4.54%) |
41.42 |
41.42 - 43.68 |
0.5432 times |
Thu 31 July 2025 |
41.19 (-2.28%) |
42.36 |
41.12 - 42.48 |
0.4942 times |
Mon 30 June 2025 |
42.15 (0.55%) |
42.02 |
41.07 - 42.50 |
0.7228 times |
Fri 30 May 2025 |
41.92 (2.34%) |
40.89 |
40.14 - 42.02 |
2.8443 times |
Wed 30 April 2025 |
40.96 (6.78%) |
38.42 |
36.13 - 41.14 |
1.6823 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
1.0594 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.5854 times |
Fri 31 January 2025 |
35.64 (1.95%) |
35.01 |
34.26 - 36.12 |
1.2578 times |
Tue 31 December 2024 |
34.96 (-3.74%) |
36.85 |
34.59 - 36.90 |
0.8208 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 42.79 | | 20 day DMA | 42.79 | | 35 day DMA | 42.97 | | 50 day DMA | 42.99 | | 100 day DMA | 42.52 | | 150 day DMA | 41.71 | | 200 day DMA | 40.39 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.24 | 43.12 | 42.98 | | 12 day EMA | 43 | 42.91 | 42.82 | | 20 day EMA | 42.94 | 42.88 | 42.82 | | 35 day EMA | 42.92 | 42.89 | 42.86 | | 50 day EMA | 43.01 | 42.99 | 42.97 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.13 | 42.99 | | 12 day SMA | 42.79 | 42.71 | 42.66 | | 20 day SMA | 42.79 | 42.76 | 42.7 | | 35 day SMA | 42.97 | 42.96 | 42.94 | | 50 day SMA | 42.99 | 42.98 | 42.97 | | 100 day SMA | 42.52 | 42.5 | 42.49 | | 150 day SMA | 41.71 | 41.68 | 41.64 | | 200 day SMA | 40.39 | 40.35 | 40.31 |
|
|
