SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 40.64 and 41.01 | Daily Target 1 | 40.33 | | Daily Target 2 | 40.57 | | Daily Target 3 | 40.696666666667 | | Daily Target 4 | 40.94 | | Daily Target 5 | 41.07 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.82 (1.39%) |
40.47 |
40.45 - 40.82 |
0.6671 times |
| Fri 25 April 2025 |
40.26 (-0.59%) |
40.37 |
40.16 - 40.37 |
0.6417 times |
| Thu 24 April 2025 |
40.50 (-0.47%) |
40.36 |
40.24 - 40.51 |
0.8726 times |
| Tue 22 April 2025 |
40.69 (1.07%) |
40.61 |
40.60 - 40.88 |
0 times |
| Mon 21 April 2025 |
40.26 (0.27%) |
40.32 |
40.06 - 40.44 |
5.2394 times |
| Thu 17 April 2025 |
40.15 (0.88%) |
39.92 |
39.92 - 40.29 |
0.8217 times |
| Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
1.7575 times |
| Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.80 (1.09%) |
39.80 |
39.78 - 40.05 |
0 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 40.64 and 41.01 | Weekly Target 1 | 40.33 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 40.696666666667 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.07 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.82 (1.39%) |
40.47 |
40.45 - 40.82 |
0.1938 times |
| Fri 25 April 2025 |
40.26 (0.27%) |
40.32 |
40.06 - 40.88 |
1.9621 times |
| Thu 17 April 2025 |
40.15 (0.88%) |
39.80 |
39.78 - 40.29 |
0.7493 times |
| Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.80 (0%) |
39.80 |
39.78 - 40.05 |
0 times |
| Wed 16 April 2025 |
39.80 (2.31%) |
38.99 |
38.79 - 40.05 |
0.6304 times |
| Fri 11 April 2025 |
38.90 (3.82%) |
36.16 |
36.13 - 38.93 |
1.7689 times |
| Fri 04 April 2025 |
37.47 (-2.7%) |
38.29 |
37.37 - 39.40 |
2.4384 times |
| Fri 28 March 2025 |
38.51 (0.63%) |
38.15 |
37.96 - 38.58 |
2.2571 times |
| Fri 21 March 2025 |
38.27 (0.68%) |
38.16 |
38.16 - 38.51 |
0.5809 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 38.48 and 43.23 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 39.276666666667 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 44.03 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.82 (6.41%) |
38.42 |
36.13 - 40.88 |
1.6425 times |
| Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
1.1705 times |
| Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.6468 times |
| Fri 31 January 2025 |
35.64 (1.95%) |
35.01 |
34.26 - 36.12 |
1.3897 times |
| Tue 31 December 2024 |
34.96 (-3.74%) |
36.85 |
34.59 - 36.90 |
0.9069 times |
| Tue 26 November 2024 |
36.32 (-0.55%) |
36.79 |
35.69 - 37.01 |
0.7044 times |
| Thu 31 October 2024 |
36.52 (-4.9%) |
38.41 |
36.35 - 38.43 |
0.8896 times |
| Mon 30 September 2024 |
38.40 (0.42%) |
38.22 |
38.14 - 39.22 |
0.5426 times |
| Fri 30 August 2024 |
38.24 (4.88%) |
36.15 |
35.24 - 38.49 |
1.0339 times |
| Wed 31 July 2024 |
36.46 (5.9%) |
34.59 |
34.24 - 36.58 |
1.0731 times |
| Fri 28 June 2024 |
34.43 (-2.63%) |
35.48 |
34.28 - 35.80 |
0.7197 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.09 | | 20 day DMA | 39.21 | | 35 day DMA | 38.8 | | 50 day DMA | 38.26 | | 100 day DMA | 36.85 | | 150 day DMA | 36.97 | | 200 day DMA | 36.98 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.47 | 40.29 | 40.31 | | 12 day EMA | 40 | 39.85 | 39.78 | | 20 day EMA | 39.54 | 39.41 | 39.32 | | 35 day EMA | 38.89 | 38.78 | 38.69 | | 50 day EMA | 38.32 | 38.22 | 38.14 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.37 | 40.28 | | 12 day SMA | 40.09 | 39.96 | 39.84 | | 20 day SMA | 39.21 | 39.1 | 39.01 | | 35 day SMA | 38.8 | 38.71 | 38.64 | | 50 day SMA | 38.26 | 38.17 | 38.09 | | 100 day SMA | 36.85 | 36.81 | 36.77 | | 150 day SMA | 36.97 | 36.96 | 36.95 | | 200 day SMA | 36.98 | 36.95 | 36.92 |
|
|
