SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS DWX are 41.66 and 41.78 | Daily Target 1 | 41.63 | | Daily Target 2 | 41.68 | | Daily Target 3 | 41.75 | | Daily Target 4 | 41.8 | | Daily Target 5 | 41.87 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.73 (-0.5%) |
41.79 |
41.70 - 41.82 |
0.9489 times |
Thu 10 July 2025 |
41.94 (-0.26%) |
41.81 |
41.80 - 41.95 |
0.7686 times |
Wed 09 July 2025 |
42.05 (0.31%) |
42.00 |
41.92 - 42.05 |
1.5414 times |
Tue 08 July 2025 |
41.92 (0.12%) |
41.77 |
41.76 - 41.92 |
0.936 times |
Mon 07 July 2025 |
41.87 (-1.18%) |
42.09 |
41.83 - 42.13 |
0.687 times |
Thu 03 July 2025 |
42.37 (-0.19%) |
42.33 |
42.31 - 42.40 |
0.5152 times |
Wed 02 July 2025 |
42.45 (-0.02%) |
42.34 |
42.25 - 42.45 |
0.8416 times |
Tue 01 July 2025 |
42.46 (0.74%) |
42.36 |
42.33 - 42.48 |
1.4427 times |
Mon 30 June 2025 |
42.15 (0.31%) |
41.99 |
41.96 - 42.20 |
0.7643 times |
Fri 27 June 2025 |
42.02 (-0.07%) |
42.03 |
41.82 - 42.10 |
1.5543 times |
Thu 26 June 2025 |
42.05 (1.01%) |
41.97 |
41.95 - 42.05 |
1.052 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS DWX are 41.5 and 41.93 | Weekly Target 1 | 41.42 | | Weekly Target 2 | 41.58 | | Weekly Target 3 | 41.853333333333 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.73 (-1.51%) |
42.09 |
41.70 - 42.13 |
0.3625 times |
Thu 03 July 2025 |
42.37 (0.83%) |
41.99 |
41.96 - 42.48 |
0.2646 times |
Fri 27 June 2025 |
42.02 (0.24%) |
41.07 |
41.07 - 42.10 |
0.4756 times |
Fri 20 June 2025 |
41.92 (-0.92%) |
42.20 |
41.90 - 42.27 |
0.1887 times |
Fri 13 June 2025 |
42.31 (0.93%) |
41.92 |
41.82 - 42.47 |
0.5426 times |
Fri 06 June 2025 |
41.92 (0%) |
42.02 |
41.86 - 42.50 |
0.695 times |
Fri 30 May 2025 |
41.92 (-0.07%) |
42.00 |
41.58 - 42.02 |
0.6707 times |
Fri 23 May 2025 |
41.95 (2.62%) |
40.99 |
40.99 - 41.95 |
2.1742 times |
Fri 16 May 2025 |
40.88 (-0.8%) |
40.70 |
40.14 - 40.93 |
4.0545 times |
Fri 09 May 2025 |
41.21 (0%) |
41.75 |
41.02 - 41.81 |
0.5716 times |
Fri 02 May 2025 |
41.21 (2.36%) |
40.47 |
40.45 - 41.33 |
0.8754 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS DWX are 41.33 and 42.11 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 41.46 | | Monthly Target 3 | 41.97 | | Monthly Target 4 | 42.24 | | Monthly Target 5 | 42.75 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
41.73 (-1%) |
42.36 |
41.70 - 42.48 |
0.1981 times |
Mon 30 June 2025 |
42.15 (0.55%) |
42.02 |
41.07 - 42.50 |
0.6802 times |
Fri 30 May 2025 |
41.92 (2.34%) |
40.89 |
40.14 - 42.02 |
2.6768 times |
Wed 30 April 2025 |
40.96 (6.78%) |
38.42 |
36.13 - 41.14 |
1.5831 times |
Mon 31 March 2025 |
38.36 (4.18%) |
37.20 |
36.97 - 38.58 |
0.997 times |
Fri 28 February 2025 |
36.82 (3.31%) |
35.35 |
35.30 - 37.10 |
0.5509 times |
Fri 31 January 2025 |
35.64 (1.95%) |
35.01 |
34.26 - 36.12 |
1.1837 times |
Tue 31 December 2024 |
34.96 (-3.74%) |
36.85 |
34.59 - 36.90 |
0.7725 times |
Tue 26 November 2024 |
36.32 (-0.55%) |
36.79 |
35.69 - 37.01 |
0.6 times |
Thu 31 October 2024 |
36.52 (-4.9%) |
38.41 |
36.35 - 38.43 |
0.7577 times |
Mon 30 September 2024 |
38.40 (0.42%) |
38.22 |
38.14 - 39.22 |
0.4622 times |
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 42.05 | | 20 day DMA | 42.04 | | 35 day DMA | 41.95 | | 50 day DMA | 41.66 | | 100 day DMA | 39.96 | | 150 day DMA | 38.45 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.92 | 42.02 | 42.06 | | 12 day EMA | 42 | 42.05 | 42.07 | | 20 day EMA | 41.97 | 41.99 | 42 | | 35 day EMA | 41.81 | 41.81 | 41.8 | | 50 day EMA | 41.59 | 41.58 | 41.57 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 42.03 | 42.13 | | 12 day SMA | 42.05 | 42.06 | 42.03 | | 20 day SMA | 42.04 | 42.05 | 42.05 | | 35 day SMA | 41.95 | 41.94 | 41.91 | | 50 day SMA | 41.66 | 41.65 | 41.61 | | 100 day SMA | 39.96 | 39.91 | 39.85 | | 150 day SMA | 38.45 | 38.42 | 38.38 | | 200 day SMA | 38.15 | 38.13 | 38.12 |
|
|
