SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 22.43 and 23.04 | Daily Target 1 | 21.98 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.59 | | Daily Target 4 | 22.87 | | Daily Target 5 | 23.2 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.54 (-0.57%) |
22.32 |
22.31 - 22.92 |
1.7024 times |
Fri 04 April 2025 |
22.67 (-1.65%) |
22.87 |
22.55 - 22.87 |
3.8173 times |
Thu 03 April 2025 |
23.05 (-1.28%) |
23.13 |
23.02 - 23.19 |
0.9181 times |
Wed 02 April 2025 |
23.35 (0.13%) |
23.28 |
23.28 - 23.37 |
0.3101 times |
Tue 01 April 2025 |
23.32 (-0.43%) |
23.32 |
23.24 - 23.34 |
0.4138 times |
Mon 31 March 2025 |
23.42 (0.04%) |
23.35 |
23.31 - 23.43 |
0.3035 times |
Fri 28 March 2025 |
23.41 (-0.34%) |
23.46 |
23.35 - 23.46 |
0.4867 times |
Wed 26 March 2025 |
23.49 (-0.47%) |
23.58 |
23.45 - 23.59 |
1.1389 times |
Mon 24 March 2025 |
23.60 (0.38%) |
23.59 |
23.56 - 23.62 |
0.5723 times |
Fri 21 March 2025 |
23.51 (-0.13%) |
23.53 |
23.47 - 23.54 |
0.3369 times |
Thu 20 March 2025 |
23.54 (-0.17%) |
23.56 |
23.52 - 23.63 |
0.4739 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 22.43 and 23.04 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.59 | | Weekly Target 4 | 22.87 | | Weekly Target 5 | 23.2 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.54 (-0.57%) |
22.32 |
22.31 - 22.92 |
0.5557 times |
Fri 04 April 2025 |
22.67 (-3.16%) |
23.35 |
22.55 - 23.43 |
1.8812 times |
Fri 28 March 2025 |
23.41 (-0.43%) |
23.59 |
23.35 - 23.62 |
0.7175 times |
Fri 21 March 2025 |
23.51 (0.34%) |
23.44 |
23.42 - 23.63 |
0.7898 times |
Fri 14 March 2025 |
23.43 (-0.76%) |
23.58 |
23.30 - 23.59 |
2.3505 times |
Fri 07 March 2025 |
23.61 (-0.96%) |
23.71 |
23.54 - 23.79 |
1.0388 times |
Fri 28 February 2025 |
23.84 (0.42%) |
23.79 |
23.72 - 23.87 |
1.0521 times |
Fri 21 February 2025 |
23.74 (-0.04%) |
23.75 |
23.69 - 23.79 |
0.4574 times |
Fri 14 February 2025 |
23.75 (0.42%) |
23.70 |
23.59 - 23.79 |
0.5597 times |
Fri 07 February 2025 |
23.65 (-0.55%) |
23.55 |
23.55 - 23.76 |
0.5971 times |
Fri 31 January 2025 |
23.78 (-0.08%) |
23.77 |
23.75 - 23.87 |
0.382 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 21.9 and 22.96 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 22.11 | | Monthly Target 3 | 22.74 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 23.8 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
22.54 (-3.76%) |
23.32 |
22.31 - 23.37 |
0.7935 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.6956 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.905 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.0906 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.7349 times |
Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.9859 times |
Thu 31 October 2024 |
23.68 (-1.54%) |
23.92 |
23.65 - 23.92 |
1.0851 times |
Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.1956 times |
Fri 30 August 2024 |
23.80 (0.89%) |
23.50 |
23.01 - 23.91 |
0.9071 times |
Wed 31 July 2024 |
23.59 (1.55%) |
23.11 |
23.04 - 23.60 |
0.6068 times |
Fri 28 June 2024 |
23.23 (-0.13%) |
23.21 |
23.10 - 23.36 |
0.6617 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 23.29 | | 20 day DMA | 23.36 | | 35 day DMA | 23.52 | | 50 day DMA | 23.58 | | 100 day DMA | 23.62 | | 150 day DMA | 23.68 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.9 | 23.08 | 23.28 | | 12 day EMA | 23.16 | 23.27 | 23.38 | | 20 day EMA | 23.3 | 23.38 | 23.45 | | 35 day EMA | 23.43 | 23.48 | 23.53 | | 50 day EMA | 23.54 | 23.58 | 23.62 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 23.16 | 23.31 | | 12 day SMA | 23.29 | 23.37 | 23.43 | | 20 day SMA | 23.36 | 23.41 | 23.46 | | 35 day SMA | 23.52 | 23.55 | 23.58 | | 50 day SMA | 23.58 | 23.61 | 23.63 | | 100 day SMA | 23.62 | 23.63 | 23.64 | | 150 day SMA | 23.68 | 23.69 | 23.7 | | 200 day SMA | 23.61 | 23.61 | 23.61 |
|
|
