SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.39 and 23.45 | Daily Target 1 | 23.38 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.436666666667 | | Daily Target 4 | 23.46 | | Daily Target 5 | 23.5 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.43 (-0.26%) |
23.45 |
23.41 - 23.47 |
0.9011 times |
| Thu 12 June 2025 |
23.49 (0.09%) |
23.48 |
23.46 - 23.52 |
0.8937 times |
| Wed 11 June 2025 |
23.47 (0%) |
23.50 |
23.46 - 23.51 |
1.0768 times |
| Tue 10 June 2025 |
23.47 (0.17%) |
23.44 |
23.42 - 23.48 |
1.1001 times |
| Mon 09 June 2025 |
23.43 (0.17%) |
23.41 |
23.40 - 23.44 |
1.3651 times |
| Fri 06 June 2025 |
23.39 (-0.04%) |
23.44 |
23.38 - 23.44 |
0.7164 times |
| Thu 05 June 2025 |
23.40 (-0.21%) |
23.45 |
23.38 - 23.46 |
1.0787 times |
| Wed 04 June 2025 |
23.45 (0.21%) |
23.42 |
23.41 - 23.46 |
0.9271 times |
| Tue 03 June 2025 |
23.40 (0.21%) |
23.36 |
23.36 - 23.41 |
0.8914 times |
| Mon 02 June 2025 |
23.35 (-0.64%) |
23.34 |
23.29 - 23.35 |
1.0496 times |
| Fri 30 May 2025 |
23.50 (0.13%) |
23.47 |
23.45 - 23.50 |
2.0373 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.42 and 23.54 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 23.45 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.43 (0.17%) |
23.41 |
23.40 - 23.52 |
0.9734 times |
| Fri 06 June 2025 |
23.39 (-0.47%) |
23.34 |
23.29 - 23.46 |
0.8505 times |
| Fri 30 May 2025 |
23.50 (0.77%) |
23.43 |
23.38 - 23.56 |
1.2732 times |
| Fri 23 May 2025 |
23.32 (-0.55%) |
23.35 |
23.25 - 23.45 |
1.2851 times |
| Fri 16 May 2025 |
23.45 (1.16%) |
23.39 |
23.33 - 23.49 |
1.8035 times |
| Fri 09 May 2025 |
23.18 (0%) |
23.16 |
23.11 - 23.24 |
1.4194 times |
| Fri 02 May 2025 |
23.18 (-0.56%) |
23.31 |
23.09 - 23.38 |
1.5527 times |
| Fri 25 April 2025 |
23.31 (1.39%) |
22.95 |
22.80 - 23.34 |
0.8422 times |
| Thu 17 April 2025 |
22.99 (0.66%) |
22.90 |
22.79 - 23.00 |
0 times |
| Wed 16 April 2025 |
22.84 (0%) |
22.90 |
22.79 - 22.93 |
0 times |
| Wed 16 April 2025 |
22.84 (0%) |
22.90 |
22.79 - 22.93 |
0 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.36 and 23.59 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.413333333333 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.43 (-0.3%) |
23.34 |
23.29 - 23.52 |
0.3021 times |
| Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.0416 times |
| Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.6004 times |
| Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.5552 times |
| Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.8301 times |
| Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.0003 times |
| Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.6741 times |
| Tue 26 November 2024 |
23.81 (0.55%) |
23.63 |
23.52 - 23.87 |
0.9043 times |
| Thu 31 October 2024 |
23.68 (-1.54%) |
23.92 |
23.65 - 23.92 |
0.9953 times |
| Mon 30 September 2024 |
24.05 (1.05%) |
23.64 |
23.55 - 24.07 |
1.0966 times |
| Fri 30 August 2024 |
23.80 (0.89%) |
23.50 |
23.01 - 23.91 |
0.832 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.46 | | 12 day DMA | 23.44 | | 20 day DMA | 23.42 | | 35 day DMA | 23.36 | | 50 day DMA | 23.19 | | 100 day DMA | 23.4 | | 150 day DMA | 23.48 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.45 | 23.46 | 23.44 | | 12 day EMA | 23.44 | 23.44 | 23.43 | | 20 day EMA | 23.4 | 23.4 | 23.39 | | 35 day EMA | 23.33 | 23.32 | 23.31 | | 50 day EMA | 23.22 | 23.21 | 23.2 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.46 | 23.45 | 23.43 | | 12 day SMA | 23.44 | 23.44 | 23.44 | | 20 day SMA | 23.42 | 23.42 | 23.42 | | 35 day SMA | 23.36 | 23.35 | 23.34 | | 50 day SMA | 23.19 | 23.18 | 23.17 | | 100 day SMA | 23.4 | 23.4 | 23.41 | | 150 day SMA | 23.48 | 23.49 | 23.49 | | 200 day SMA | 23.57 | 23.57 | 23.57 |
|
|
