SpdrPortfolio SPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Portfolio SPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrPortfolio Strong Daily Stock price targets for SpdrPortfolio SPHY are 23.84 and 23.91 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.82 | | Daily Target 3 | 23.846666666667 | | Daily Target 4 | 23.89 | | Daily Target 5 | 23.92 |
Daily price and volume Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.87 (0.29%) |
23.80 |
23.80 - 23.87 |
1.5697 times |
Thu 23 October 2025 |
23.80 (0.17%) |
23.76 |
23.75 - 23.80 |
0.8038 times |
Wed 22 October 2025 |
23.76 (-0.17%) |
23.82 |
23.73 - 23.85 |
1.1227 times |
Tue 21 October 2025 |
23.80 (-0.08%) |
23.82 |
23.77 - 23.83 |
0.8236 times |
Mon 20 October 2025 |
23.82 (0.17%) |
23.77 |
23.76 - 23.82 |
0.8399 times |
Fri 17 October 2025 |
23.78 (0.21%) |
23.67 |
23.60 - 23.78 |
1.1152 times |
Thu 16 October 2025 |
23.73 (-0.25%) |
23.75 |
23.65 - 23.80 |
1.5664 times |
Wed 15 October 2025 |
23.79 (0.38%) |
23.77 |
23.74 - 23.80 |
0.9298 times |
Tue 14 October 2025 |
23.70 (0.04%) |
23.60 |
23.57 - 23.73 |
0.7556 times |
Mon 13 October 2025 |
23.69 (0.64%) |
23.61 |
23.60 - 23.69 |
0.4733 times |
Fri 10 October 2025 |
23.54 (-0.59%) |
23.70 |
23.54 - 23.71 |
1.4205 times |
Weekly price and charts SpdrPortfolio Strong weekly Stock price targets for SpdrPortfolio SPHY are 23.8 and 23.94 | Weekly Target 1 | 23.68 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 23.823333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.87 (0.38%) |
23.77 |
23.73 - 23.87 |
1.2817 times |
Fri 17 October 2025 |
23.78 (1.02%) |
23.61 |
23.57 - 23.80 |
1.2023 times |
Fri 10 October 2025 |
23.54 (-1.13%) |
23.84 |
23.54 - 23.85 |
1.206 times |
Fri 03 October 2025 |
23.81 (-0.46%) |
23.95 |
23.79 - 23.97 |
1.2065 times |
Fri 26 September 2025 |
23.92 (-0.17%) |
23.93 |
23.86 - 23.99 |
1.0273 times |
Fri 19 September 2025 |
23.96 (0.38%) |
23.89 |
23.84 - 23.97 |
0.6812 times |
Fri 12 September 2025 |
23.87 (0.25%) |
23.83 |
23.75 - 23.89 |
1.1629 times |
Fri 05 September 2025 |
23.81 (-0.13%) |
23.65 |
23.61 - 23.88 |
1.1258 times |
Fri 29 August 2025 |
23.84 (0%) |
23.88 |
23.83 - 23.88 |
0.2156 times |
Fri 29 August 2025 |
23.84 (0.13%) |
23.81 |
23.78 - 23.88 |
0.8906 times |
Fri 22 August 2025 |
23.81 (0.51%) |
23.70 |
23.62 - 23.82 |
1.2808 times |
Monthly price and charts SpdrPortfolio Strong monthly Stock price targets for SpdrPortfolio SPHY are 23.71 and 24.06 | Monthly Target 1 | 23.42 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 23.766666666667 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Spdr Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.87 (-0.29%) |
23.80 |
23.54 - 23.89 |
0.7766 times |
Tue 30 September 2025 |
23.94 (0.42%) |
23.65 |
23.61 - 23.99 |
0.817 times |
Fri 29 August 2025 |
23.84 (0.59%) |
23.59 |
23.52 - 23.88 |
0.8566 times |
Thu 31 July 2025 |
23.70 (-0.42%) |
23.63 |
23.50 - 23.76 |
0.8068 times |
Mon 30 June 2025 |
23.80 (1.28%) |
23.34 |
23.29 - 23.80 |
0.6724 times |
Fri 30 May 2025 |
23.50 (1.08%) |
23.14 |
23.09 - 23.56 |
1.049 times |
Wed 30 April 2025 |
23.25 (-0.73%) |
23.32 |
22.21 - 23.38 |
1.6119 times |
Mon 31 March 2025 |
23.42 (-1.76%) |
23.71 |
23.30 - 23.79 |
1.5663 times |
Fri 28 February 2025 |
23.84 (0.25%) |
23.55 |
23.55 - 23.87 |
0.836 times |
Fri 31 January 2025 |
23.78 (1.32%) |
23.54 |
23.38 - 23.87 |
1.0074 times |
Tue 31 December 2024 |
23.47 (-1.43%) |
23.88 |
23.28 - 23.88 |
0.6789 times |
DMA SMA EMA moving averages of Spdr Portfolio SPHY
DMA (daily moving average) of Spdr Portfolio SPHY
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.75 | | 20 day DMA | 23.79 | | 35 day DMA | 23.83 | | 50 day DMA | 23.81 | | 100 day DMA | 23.71 | | 150 day DMA | 23.53 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Spdr Portfolio SPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.81 | 23.78 | 23.77 | | 12 day EMA | 23.79 | 23.77 | 23.77 | | 20 day EMA | 23.79 | 23.78 | 23.78 | | 35 day EMA | 23.79 | 23.78 | 23.78 | | 50 day EMA | 23.8 | 23.8 | 23.8 |
SMA (simple moving average) of Spdr Portfolio SPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.79 | 23.78 | | 12 day SMA | 23.75 | 23.74 | 23.74 | | 20 day SMA | 23.79 | 23.79 | 23.79 | | 35 day SMA | 23.83 | 23.83 | 23.83 | | 50 day SMA | 23.81 | 23.81 | 23.81 | | 100 day SMA | 23.71 | 23.71 | 23.71 | | 150 day SMA | 23.53 | 23.53 | 23.53 | | 200 day SMA | 23.57 | 23.56 | 23.56 |
|
|
