EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 46.88 and 46.98 | Daily Target 1 | 46.86 | | Daily Target 2 | 46.9 | | Daily Target 3 | 46.956666666667 | | Daily Target 4 | 47 | | Daily Target 5 | 47.06 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.95 (-1.07%) |
46.97 |
46.91 - 47.01 |
0.6083 times |
Thu 10 July 2025 |
47.46 (-0.11%) |
47.37 |
47.11 - 47.48 |
1.3747 times |
Wed 09 July 2025 |
47.51 (0.74%) |
47.34 |
47.25 - 47.54 |
0.5657 times |
Tue 08 July 2025 |
47.16 (0.77%) |
47.00 |
46.93 - 47.17 |
0.4136 times |
Mon 07 July 2025 |
46.80 (-0.95%) |
47.07 |
46.78 - 47.11 |
0.4805 times |
Thu 03 July 2025 |
47.25 (-0.15%) |
47.36 |
46.92 - 47.41 |
1.174 times |
Wed 02 July 2025 |
47.32 (0.23%) |
47.04 |
47.01 - 47.32 |
1.3017 times |
Tue 01 July 2025 |
47.21 (-0.32%) |
47.20 |
47.12 - 47.28 |
1.1192 times |
Mon 30 June 2025 |
47.36 (0.23%) |
47.12 |
47.10 - 47.36 |
0.9002 times |
Fri 27 June 2025 |
47.25 (0.85%) |
47.20 |
47.08 - 47.41 |
2.062 times |
Thu 26 June 2025 |
46.85 (1.1%) |
46.70 |
46.62 - 46.85 |
6.247 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 46.49 and 47.25 | Weekly Target 1 | 46.33 | | Weekly Target 2 | 46.64 | | Weekly Target 3 | 47.09 | | Weekly Target 4 | 47.4 | | Weekly Target 5 | 47.85 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.95 (-0.63%) |
47.07 |
46.78 - 47.54 |
0.6927 times |
Thu 03 July 2025 |
47.25 (0%) |
47.12 |
46.92 - 47.41 |
0.9044 times |
Fri 27 June 2025 |
47.25 (3.82%) |
45.42 |
45.42 - 47.41 |
3.1453 times |
Fri 20 June 2025 |
45.51 (-1.56%) |
46.23 |
45.48 - 46.27 |
0.4308 times |
Fri 13 June 2025 |
46.23 (-0.92%) |
46.60 |
46.20 - 46.97 |
0.6707 times |
Fri 06 June 2025 |
46.66 (-0.77%) |
46.27 |
45.98 - 46.74 |
1.624 times |
Fri 30 May 2025 |
47.02 (1.01%) |
47.18 |
46.63 - 47.41 |
0.4687 times |
Fri 23 May 2025 |
46.55 (0.82%) |
46.12 |
46.12 - 47.09 |
0.7208 times |
Fri 16 May 2025 |
46.17 (1.36%) |
45.51 |
45.35 - 46.22 |
0.7771 times |
Fri 09 May 2025 |
45.55 (-0.18%) |
45.84 |
45.31 - 45.85 |
0.5654 times |
Fri 02 May 2025 |
45.63 (2.47%) |
44.42 |
44.33 - 45.78 |
1.055 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 46.49 and 47.25 | Monthly Target 1 | 46.33 | | Monthly Target 2 | 46.64 | | Monthly Target 3 | 47.09 | | Monthly Target 4 | 47.4 | | Monthly Target 5 | 47.85 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.95 (-0.87%) |
47.20 |
46.78 - 47.54 |
0.289 times |
Mon 30 June 2025 |
47.36 (0.72%) |
46.27 |
45.42 - 47.41 |
1.2351 times |
Fri 30 May 2025 |
47.02 (4.56%) |
44.86 |
44.66 - 47.41 |
0.5957 times |
Wed 30 April 2025 |
44.97 (4.68%) |
42.92 |
38.08 - 45.78 |
1.3611 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.6974 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
0.8764 times |
Fri 31 January 2025 |
41.93 (5.33%) |
39.86 |
39.11 - 42.52 |
0.8043 times |
Tue 31 December 2024 |
39.81 (-2.02%) |
41.83 |
39.31 - 42.18 |
1.1599 times |
Tue 26 November 2024 |
40.63 (-1.95%) |
41.68 |
40.18 - 42.10 |
0.9189 times |
Thu 31 October 2024 |
41.44 (-5.26%) |
43.65 |
41.12 - 43.65 |
2.0621 times |
Mon 30 September 2024 |
43.74 (0.67%) |
43.30 |
41.67 - 44.27 |
0.4521 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 47.18 | | 12 day DMA | 47.12 | | 20 day DMA | 46.75 | | 35 day DMA | 46.71 | | 50 day DMA | 46.38 | | 100 day DMA | 44.72 | | 150 day DMA | 43.48 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.18 | 47.3 | 47.22 | | 12 day EMA | 47.05 | 47.07 | 47 | | 20 day EMA | 46.88 | 46.87 | 46.81 | | 35 day EMA | 46.54 | 46.52 | 46.46 | | 50 day EMA | 46.25 | 46.22 | 46.17 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.18 | 47.24 | 47.21 | | 12 day SMA | 47.12 | 47.1 | 46.97 | | 20 day SMA | 46.75 | 46.74 | 46.7 | | 35 day SMA | 46.71 | 46.7 | 46.67 | | 50 day SMA | 46.38 | 46.33 | 46.28 | | 100 day SMA | 44.72 | 44.68 | 44.63 | | 150 day SMA | 43.48 | 43.44 | 43.4 | | 200 day SMA | 43.16 | 43.14 | 43.11 |
|
|
