EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 42.13 and 42.64 | Daily Target 1 | 42.01 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.523333333333 | | Daily Target 4 | 42.76 | | Daily Target 5 | 43.03 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (-0.28%) |
42.60 |
42.29 - 42.80 |
0.8347 times |
Tue 15 April 2025 |
42.60 (0.9%) |
42.71 |
42.55 - 42.78 |
0.3764 times |
Mon 14 April 2025 |
42.22 (0.98%) |
42.09 |
41.96 - 42.40 |
0.6801 times |
Fri 11 April 2025 |
41.81 (2.68%) |
41.01 |
40.80 - 41.89 |
1.3735 times |
Thu 10 April 2025 |
40.72 (-2.26%) |
40.65 |
39.96 - 40.82 |
0.5679 times |
Wed 09 April 2025 |
41.66 (7.96%) |
38.80 |
38.51 - 41.75 |
1.6046 times |
Tue 08 April 2025 |
38.59 (-0.21%) |
40.06 |
38.34 - 40.15 |
4.5628 times |
Mon 07 April 2025 |
38.67 (-2.23%) |
38.33 |
38.08 - 39.60 |
3.711 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 42.13 and 42.64 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 42.523333333333 | | Weekly Target 4 | 42.76 | | Weekly Target 5 | 43.03 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (1.6%) |
42.09 |
41.96 - 42.80 |
0.4947 times |
Fri 11 April 2025 |
41.81 (5.71%) |
38.33 |
38.08 - 41.89 |
3.0917 times |
Fri 04 April 2025 |
39.55 (-8.77%) |
42.73 |
39.55 - 43.16 |
1.7566 times |
Fri 28 March 2025 |
43.35 (-1.41%) |
43.95 |
43.30 - 44.05 |
0.6235 times |
Fri 21 March 2025 |
43.97 (-0.2%) |
44.25 |
43.85 - 44.64 |
1.1451 times |
Fri 14 March 2025 |
44.06 (-1.14%) |
43.90 |
43.03 - 44.07 |
1.6339 times |
Fri 07 March 2025 |
44.57 (3.6%) |
43.90 |
42.89 - 44.63 |
1.2545 times |
Fri 28 February 2025 |
43.02 (-0.05%) |
43.00 |
42.65 - 43.79 |
2.0346 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 37.74 and 42.82 | Monthly Target 1 | 36.16 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 41.24 | | Monthly Target 4 | 44.4 | | Monthly Target 5 | 46.32 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
42.48 (-1.12%) |
42.92 |
38.08 - 43.16 |
0.85 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.7919 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
0.9951 times |
Fri 31 January 2025 |
41.93 (5.33%) |
39.86 |
39.11 - 42.52 |
0.9132 times |
Tue 31 December 2024 |
39.81 (-2.02%) |
41.83 |
39.31 - 42.18 |
1.3169 times |
Tue 26 November 2024 |
40.63 (-1.95%) |
41.68 |
40.18 - 42.10 |
1.0433 times |
Thu 31 October 2024 |
41.44 (-5.26%) |
43.65 |
41.12 - 43.65 |
2.3413 times |
Mon 30 September 2024 |
43.74 (0.67%) |
43.30 |
41.67 - 44.27 |
0.5133 times |
Fri 30 August 2024 |
43.45 (3.55%) |
41.45 |
38.80 - 43.59 |
0.6083 times |
Wed 31 July 2024 |
41.96 (2.87%) |
41.03 |
40.64 - 42.67 |
0.6265 times |
Fri 28 June 2024 |
40.79 (-2.9%) |
41.53 |
40.30 - 41.94 |
0.7561 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 41.31 | | 20 day DMA | 42.1 | | 35 day DMA | 42.89 | | 50 day DMA | 42.91 | | 100 day DMA | 41.85 | | 150 day DMA | 42.04 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.35 | 42.28 | 42.18 | | 12 day EMA | 42.12 | 42.05 | 41.97 | | 20 day EMA | 42.24 | 42.21 | 42.18 | | 35 day EMA | 42.4 | 42.4 | 42.4 | | 50 day EMA | 42.8 | 42.81 | 42.82 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 42.45 | 42.32 | | 12 day SMA | 41.31 | 41.3 | 41.36 | | 20 day SMA | 42.1 | 42.19 | 42.3 | | 35 day SMA | 42.89 | 42.91 | 42.93 | | 50 day SMA | 42.91 | 42.91 | 42.89 | | 100 day SMA | 41.85 | 41.83 | 41.81 | | 150 day SMA | 42.04 | 42.03 | 42.03 | | 200 day SMA | 41.97 | 41.96 | 41.95 |
|
|
