EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 49.97 and 50.15 | Daily Target 1 | 49.82 | | Daily Target 2 | 49.94 | | Daily Target 3 | 50.003333333333 | | Daily Target 4 | 50.12 | | Daily Target 5 | 50.18 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.05 (0.42%) |
49.89 |
49.89 - 50.07 |
0.1633 times |
Wed 22 October 2025 |
49.84 (-0.38%) |
49.93 |
49.71 - 50.01 |
0.1171 times |
Tue 21 October 2025 |
50.03 (-0.64%) |
50.07 |
49.99 - 50.19 |
0.2283 times |
Mon 20 October 2025 |
50.35 (0.88%) |
50.10 |
50.10 - 50.36 |
0.1106 times |
Fri 17 October 2025 |
49.91 (0.26%) |
49.68 |
49.62 - 49.95 |
7.7987 times |
Thu 16 October 2025 |
49.78 (0.69%) |
49.80 |
49.67 - 49.89 |
0.1412 times |
Wed 15 October 2025 |
49.44 (0.41%) |
49.53 |
49.36 - 49.62 |
0.2397 times |
Tue 14 October 2025 |
49.24 (0.51%) |
48.78 |
48.76 - 49.35 |
0.311 times |
Mon 13 October 2025 |
48.99 (0.78%) |
48.81 |
48.81 - 49.01 |
0.4137 times |
Fri 10 October 2025 |
48.61 (-1.8%) |
49.37 |
48.61 - 49.42 |
0.4765 times |
Thu 09 October 2025 |
49.50 (-0.82%) |
49.96 |
49.41 - 49.96 |
0.2654 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 49.56 and 50.21 | Weekly Target 1 | 49.39 | | Weekly Target 2 | 49.72 | | Weekly Target 3 | 50.04 | | Weekly Target 4 | 50.37 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.05 (0.28%) |
50.10 |
49.71 - 50.36 |
0.2266 times |
Fri 17 October 2025 |
49.91 (2.67%) |
48.81 |
48.76 - 49.95 |
3.2581 times |
Fri 10 October 2025 |
48.61 (-3.07%) |
50.18 |
48.61 - 50.33 |
0.6306 times |
Fri 03 October 2025 |
50.15 (2.72%) |
49.01 |
48.93 - 50.23 |
0.8024 times |
Fri 26 September 2025 |
48.82 (-0.53%) |
49.02 |
48.32 - 49.40 |
1.7728 times |
Fri 19 September 2025 |
49.08 (-0.08%) |
49.35 |
48.94 - 49.52 |
1.3071 times |
Fri 12 September 2025 |
49.12 (1.38%) |
48.80 |
48.68 - 49.31 |
1.2194 times |
Fri 05 September 2025 |
48.45 (0.44%) |
47.52 |
47.49 - 48.70 |
0.3842 times |
Fri 29 August 2025 |
48.24 (0%) |
48.26 |
48.18 - 48.31 |
0.048 times |
Fri 29 August 2025 |
48.24 (-2.01%) |
49.05 |
48.11 - 49.05 |
0.3508 times |
Fri 22 August 2025 |
49.23 (1.11%) |
48.63 |
48.48 - 49.30 |
0.4865 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 49.33 and 51.08 | Monthly Target 1 | 47.92 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 49.673333333333 | | Monthly Target 4 | 50.74 | | Monthly Target 5 | 51.42 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.05 (1.5%) |
49.60 |
48.61 - 50.36 |
1.2092 times |
Tue 30 September 2025 |
49.31 (2.22%) |
47.52 |
47.49 - 49.52 |
1.2662 times |
Fri 29 August 2025 |
48.24 (4.44%) |
45.83 |
45.82 - 49.30 |
0.7093 times |
Thu 31 July 2025 |
46.19 (-2.47%) |
47.20 |
46.19 - 48.35 |
0.8123 times |
Mon 30 June 2025 |
47.36 (0.72%) |
46.27 |
45.42 - 47.41 |
1.3311 times |
Fri 30 May 2025 |
47.02 (4.56%) |
44.86 |
44.66 - 47.41 |
0.642 times |
Wed 30 April 2025 |
44.97 (4.68%) |
42.92 |
38.08 - 45.78 |
1.4669 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.7516 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
0.9446 times |
Fri 31 January 2025 |
41.93 (5.33%) |
39.86 |
39.11 - 42.52 |
0.8668 times |
Tue 31 December 2024 |
39.81 (-2.02%) |
41.83 |
39.31 - 42.18 |
1.25 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 50.04 | | 12 day DMA | 49.64 | | 20 day DMA | 49.63 | | 35 day DMA | 49.37 | | 50 day DMA | 49.09 | | 100 day DMA | 48.02 | | 150 day DMA | 46.73 | | 200 day DMA | 45.65 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.94 | 49.89 | 49.92 | | 12 day EMA | 49.76 | 49.71 | 49.69 | | 20 day EMA | 49.62 | 49.57 | 49.54 | | 35 day EMA | 49.35 | 49.31 | 49.28 | | 50 day EMA | 49.11 | 49.07 | 49.04 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.04 | 49.98 | 49.9 | | 12 day SMA | 49.64 | 49.62 | 49.65 | | 20 day SMA | 49.63 | 49.55 | 49.5 | | 35 day SMA | 49.37 | 49.31 | 49.26 | | 50 day SMA | 49.09 | 49.06 | 49.03 | | 100 day SMA | 48.02 | 47.99 | 47.96 | | 150 day SMA | 46.73 | 46.69 | 46.66 | | 200 day SMA | 45.65 | 45.6 | 45.55 |
|
|
