ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 30.47 and 31.27 | Daily Target 1 | 30.32 | | Daily Target 2 | 30.61 | | Daily Target 3 | 31.116666666667 | | Daily Target 4 | 31.41 | | Daily Target 5 | 31.92 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.91 (-0.58%) |
31.54 |
30.82 - 31.62 |
1.0895 times |
Thu 16 October 2025 |
31.09 (0.36%) |
30.85 |
30.67 - 31.33 |
1.2205 times |
Wed 15 October 2025 |
30.98 (-0.67%) |
30.89 |
30.75 - 31.30 |
0.9795 times |
Tue 14 October 2025 |
31.19 (0.68%) |
31.34 |
30.96 - 31.60 |
1.079 times |
Mon 13 October 2025 |
30.98 (-2.15%) |
31.10 |
30.93 - 31.23 |
1.1146 times |
Fri 10 October 2025 |
31.66 (3.57%) |
30.55 |
30.47 - 31.67 |
1.8976 times |
Thu 09 October 2025 |
30.57 (0.16%) |
30.54 |
30.53 - 30.73 |
0.7398 times |
Wed 08 October 2025 |
30.52 (-1.13%) |
30.84 |
30.51 - 30.84 |
0.4932 times |
Tue 07 October 2025 |
30.87 (0.52%) |
30.65 |
30.61 - 30.95 |
0.6645 times |
Mon 06 October 2025 |
30.71 (-0.74%) |
30.84 |
30.62 - 30.85 |
0.7218 times |
Fri 03 October 2025 |
30.94 (0.52%) |
30.70 |
30.70 - 31.03 |
0.7341 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 30.32 and 31.27 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 30.51 | | Weekly Target 3 | 31.066666666667 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.91 (-2.37%) |
31.10 |
30.67 - 31.62 |
2.0569 times |
Fri 10 October 2025 |
31.66 (2.33%) |
30.84 |
30.47 - 31.67 |
1.6945 times |
Fri 03 October 2025 |
30.94 (-1.02%) |
31.11 |
30.70 - 31.28 |
1.2649 times |
Fri 26 September 2025 |
31.26 (-0.57%) |
31.50 |
31.04 - 31.64 |
1.0836 times |
Fri 19 September 2025 |
31.44 (-2%) |
32.00 |
31.41 - 32.23 |
0.7979 times |
Fri 12 September 2025 |
32.08 (-1.72%) |
32.52 |
32.02 - 32.60 |
0.6475 times |
Fri 05 September 2025 |
32.64 (-0.85%) |
33.45 |
32.35 - 33.56 |
0.7183 times |
Fri 29 August 2025 |
32.92 (0%) |
32.67 |
32.66 - 33.02 |
0.1814 times |
Fri 29 August 2025 |
32.92 (0.46%) |
32.88 |
32.46 - 33.02 |
0.7592 times |
Fri 22 August 2025 |
32.77 (0.99%) |
32.51 |
32.43 - 33.52 |
0.7958 times |
Fri 15 August 2025 |
32.45 (-0.37%) |
32.56 |
32.08 - 32.73 |
0.7135 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 30.09 and 31.29 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 31.016666666667 | | Monthly Target 4 | 31.56 | | Monthly Target 5 | 32.22 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.91 (-0.42%) |
31.21 |
30.47 - 31.67 |
1.1298 times |
Tue 30 September 2025 |
31.04 (-5.71%) |
33.45 |
30.95 - 33.56 |
0.9458 times |
Fri 29 August 2025 |
32.92 (-0.45%) |
33.46 |
32.08 - 33.89 |
0.8676 times |
Thu 31 July 2025 |
33.07 (-1.75%) |
33.79 |
32.51 - 34.10 |
0.9575 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.777 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
0.8988 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.6103 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.1804 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.8108 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.822 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.5313 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 30.93 | | 20 day DMA | 31.04 | | 35 day DMA | 31.59 | | 50 day DMA | 31.91 | | 100 day DMA | 33.05 | | 150 day DMA | 35.28 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.01 | 31.06 | 31.04 | | 12 day EMA | 31.04 | 31.06 | 31.06 | | 20 day EMA | 31.18 | 31.21 | 31.22 | | 35 day EMA | 31.5 | 31.54 | 31.57 | | 50 day EMA | 31.93 | 31.97 | 32.01 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 31.18 | 31.08 | | 12 day SMA | 30.93 | 30.93 | 30.93 | | 20 day SMA | 31.04 | 31.07 | 31.1 | | 35 day SMA | 31.59 | 31.64 | 31.68 | | 50 day SMA | 31.91 | 31.95 | 31.98 | | 100 day SMA | 33.05 | 33.1 | 33.16 | | 150 day SMA | 35.28 | 35.35 | 35.41 | | 200 day SMA | 35.8 | 35.84 | 35.87 |
|
|
