ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 41.59 and 45.86 | Daily Target 1 | 40.54 | | Daily Target 2 | 42.63 | | Daily Target 3 | 44.806666666667 | | Daily Target 4 | 46.9 | | Daily Target 5 | 49.08 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
44.73 (-0.11%) |
46.38 |
42.71 - 46.98 |
2.0728 times |
Fri 04 April 2025 |
44.78 (6.16%) |
43.41 |
43.18 - 44.79 |
1.8779 times |
Thu 03 April 2025 |
42.18 (5.4%) |
41.72 |
41.40 - 42.22 |
1.0596 times |
Wed 02 April 2025 |
40.02 (-0.74%) |
40.90 |
39.74 - 40.91 |
0.7778 times |
Tue 01 April 2025 |
40.32 (-0.76%) |
40.80 |
40.24 - 41.04 |
0.9479 times |
Mon 31 March 2025 |
40.63 (0.02%) |
41.25 |
40.56 - 41.64 |
0.7991 times |
Fri 28 March 2025 |
40.62 (3.31%) |
39.74 |
39.68 - 40.70 |
0.7324 times |
Wed 26 March 2025 |
39.32 (0.36%) |
38.71 |
38.65 - 39.45 |
0.5922 times |
Mon 24 March 2025 |
39.18 (-2.05%) |
39.40 |
39.09 - 39.46 |
0.6435 times |
Fri 21 March 2025 |
40.00 (-0.35%) |
40.60 |
39.97 - 40.69 |
0.4967 times |
Thu 20 March 2025 |
40.14 (0.32%) |
40.33 |
39.70 - 40.39 |
0.4806 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 41.59 and 45.86 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 42.63 | | Weekly Target 3 | 44.806666666667 | | Weekly Target 4 | 46.9 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
44.73 (-0.11%) |
46.38 |
42.71 - 46.98 |
0.617 times |
Fri 04 April 2025 |
44.78 (10.24%) |
41.25 |
39.74 - 44.79 |
1.6259 times |
Fri 28 March 2025 |
40.62 (1.55%) |
39.40 |
38.65 - 40.70 |
0.5858 times |
Fri 21 March 2025 |
40.00 (-0.22%) |
40.11 |
39.58 - 40.71 |
0.7845 times |
Fri 14 March 2025 |
40.09 (2.43%) |
39.81 |
39.77 - 41.23 |
1.3739 times |
Fri 07 March 2025 |
39.14 (3.33%) |
37.64 |
37.52 - 40.04 |
1.7574 times |
Fri 28 February 2025 |
37.88 (3.53%) |
36.47 |
36.39 - 38.75 |
1.2459 times |
Fri 21 February 2025 |
36.59 (2.38%) |
35.64 |
35.57 - 36.61 |
0.5781 times |
Fri 14 February 2025 |
35.74 (-2.7%) |
36.43 |
35.69 - 36.81 |
0.6044 times |
Fri 07 February 2025 |
36.73 (-0.03%) |
37.37 |
36.11 - 37.53 |
0.8271 times |
Fri 31 January 2025 |
36.74 (1.44%) |
37.50 |
36.09 - 37.56 |
0.8145 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 42.24 and 49.48 | Monthly Target 1 | 36.58 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 43.816666666667 | | Monthly Target 4 | 47.89 | | Monthly Target 5 | 51.06 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
44.73 (10.09%) |
40.80 |
39.74 - 46.98 |
0.6223 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.4709 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
1.0103 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
1.0242 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.662 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.9303 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.9427 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.916 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
1.2971 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
1.1242 times |
Fri 28 June 2024 |
40.50 (-7.02%) |
43.30 |
39.83 - 43.95 |
0.5532 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 42.41 | | 12 day DMA | 40.99 | | 20 day DMA | 40.71 | | 35 day DMA | 39.23 | | 50 day DMA | 38.43 | | 100 day DMA | 37.98 | | 150 day DMA | 38.76 | | 200 day DMA | 39.35 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.01 | 42.15 | 40.83 | | 12 day EMA | 41.59 | 41.02 | 40.34 | | 20 day EMA | 40.78 | 40.36 | 39.89 | | 35 day EMA | 39.72 | 39.42 | 39.1 | | 50 day EMA | 38.71 | 38.46 | 38.2 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.41 | 41.59 | 40.75 | | 12 day SMA | 40.99 | 40.64 | 40.23 | | 20 day SMA | 40.71 | 40.45 | 40.13 | | 35 day SMA | 39.23 | 38.99 | 38.76 | | 50 day SMA | 38.43 | 38.26 | 38.09 | | 100 day SMA | 37.98 | 37.94 | 37.88 | | 150 day SMA | 38.76 | 38.74 | 38.71 | | 200 day SMA | 39.35 | 39.33 | 39.31 |
|
|
