ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 33.43 and 33.66 | Daily Target 1 | 33.37 | | Daily Target 2 | 33.48 | | Daily Target 3 | 33.6 | | Daily Target 4 | 33.71 | | Daily Target 5 | 33.83 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (0.33%) |
33.63 |
33.49 - 33.72 |
1.3312 times |
Thu 10 July 2025 |
33.48 (0.15%) |
33.40 |
33.39 - 33.66 |
1.0824 times |
Wed 09 July 2025 |
33.43 (-0.74%) |
33.55 |
33.35 - 33.63 |
1.0471 times |
Tue 08 July 2025 |
33.68 (0%) |
33.60 |
33.57 - 33.75 |
0.9479 times |
Mon 07 July 2025 |
33.68 (0.81%) |
33.61 |
33.54 - 33.83 |
1.0126 times |
Thu 03 July 2025 |
33.41 (-0.89%) |
33.59 |
33.35 - 33.60 |
0.782 times |
Wed 02 July 2025 |
33.71 (-0.74%) |
34.02 |
33.71 - 34.02 |
1.1117 times |
Tue 01 July 2025 |
33.96 (0.89%) |
33.79 |
33.73 - 34.10 |
0.9056 times |
Mon 30 June 2025 |
33.66 (-0.62%) |
33.70 |
33.59 - 33.83 |
0.7854 times |
Fri 27 June 2025 |
33.87 (-0.29%) |
33.93 |
33.77 - 34.10 |
0.9941 times |
Thu 26 June 2025 |
33.97 (-0.93%) |
34.16 |
33.94 - 34.27 |
0.9352 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 33.23 and 33.71 | Weekly Target 1 | 33.11 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 33.59 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (0.54%) |
33.61 |
33.35 - 33.83 |
1.1027 times |
Thu 03 July 2025 |
33.41 (-1.36%) |
33.70 |
33.35 - 34.10 |
0.7291 times |
Fri 27 June 2025 |
33.87 (-5.07%) |
35.63 |
33.77 - 35.84 |
1.1261 times |
Fri 20 June 2025 |
35.68 (0.17%) |
35.31 |
35.19 - 35.80 |
0.6758 times |
Fri 13 June 2025 |
35.62 (0.71%) |
35.36 |
34.94 - 35.70 |
1.1238 times |
Fri 06 June 2025 |
35.37 (-1.91%) |
36.21 |
35.14 - 36.28 |
1.0432 times |
Fri 30 May 2025 |
36.06 (-1.82%) |
36.25 |
35.53 - 36.56 |
1.0324 times |
Fri 23 May 2025 |
36.73 (2.54%) |
36.32 |
35.74 - 36.99 |
1.0758 times |
Fri 16 May 2025 |
35.82 (-6.45%) |
36.81 |
35.77 - 37.24 |
1.1084 times |
Fri 09 May 2025 |
38.29 (0.26%) |
38.54 |
37.90 - 39.17 |
0.9827 times |
Fri 02 May 2025 |
38.19 (-3.24%) |
39.45 |
38.02 - 40.31 |
1.259 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 33.1 and 33.85 | Monthly Target 1 | 32.93 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 33.68 | | Monthly Target 4 | 34.01 | | Monthly Target 5 | 34.43 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.59 (-0.21%) |
33.79 |
33.35 - 34.10 |
0.3725 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.9197 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
1.0638 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.9061 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.3972 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.9597 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.9729 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.6289 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.8837 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.8955 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.8701 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 33.57 | | 12 day DMA | 33.73 | | 20 day DMA | 34.37 | | 35 day DMA | 35 | | 50 day DMA | 35.79 | | 100 day DMA | 37.97 | | 150 day DMA | 37.6 | | 200 day DMA | 38 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.58 | 33.57 | 33.62 | | 12 day EMA | 33.88 | 33.93 | 34.01 | | 20 day EMA | 34.3 | 34.38 | 34.47 | | 35 day EMA | 35.16 | 35.25 | 35.35 | | 50 day EMA | 35.97 | 36.07 | 36.18 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.57 | 33.54 | 33.58 | | 12 day SMA | 33.73 | 33.83 | 33.98 | | 20 day SMA | 34.37 | 34.45 | 34.54 | | 35 day SMA | 35 | 35.07 | 35.13 | | 50 day SMA | 35.79 | 35.91 | 36.03 | | 100 day SMA | 37.97 | 37.99 | 38.02 | | 150 day SMA | 37.6 | 37.63 | 37.66 | | 200 day SMA | 38 | 38.04 | 38.08 |
|
|
