ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 36.43 and 36.86 | Daily Target 1 | 36.33 | | Daily Target 2 | 36.53 | | Daily Target 3 | 36.76 | | Daily Target 4 | 36.96 | | Daily Target 5 | 37.19 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.73 (1.02%) |
36.96 |
36.56 - 36.99 |
1.3709 times |
Thu 22 May 2025 |
36.36 (-0.19%) |
36.40 |
36.11 - 36.49 |
1.097 times |
Wed 21 May 2025 |
36.43 (1.39%) |
36.21 |
35.74 - 36.55 |
1.224 times |
Tue 20 May 2025 |
35.93 (0.36%) |
35.99 |
35.88 - 36.17 |
0.5253 times |
Mon 19 May 2025 |
35.80 (-0.06%) |
36.32 |
35.76 - 36.33 |
0.7081 times |
Fri 16 May 2025 |
35.82 (-0.39%) |
35.87 |
35.82 - 36.12 |
0.5114 times |
Thu 15 May 2025 |
35.96 (-0.08%) |
36.14 |
35.77 - 36.24 |
0.8848 times |
Wed 14 May 2025 |
35.99 (-0.55%) |
36.12 |
35.95 - 36.19 |
0.9847 times |
Tue 13 May 2025 |
36.19 (-1.55%) |
36.66 |
36.07 - 36.71 |
1.1582 times |
Mon 12 May 2025 |
36.76 (-4%) |
36.81 |
36.75 - 37.24 |
1.5357 times |
Fri 09 May 2025 |
38.29 (0.1%) |
38.13 |
38.03 - 38.44 |
0.8352 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 36.24 and 37.49 | Weekly Target 1 | 35.24 | | Weekly Target 2 | 35.98 | | Weekly Target 3 | 36.486666666667 | | Weekly Target 4 | 37.23 | | Weekly Target 5 | 37.74 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.73 (2.54%) |
36.32 |
35.74 - 36.99 |
1.5899 times |
Fri 16 May 2025 |
35.82 (-6.45%) |
36.81 |
35.77 - 37.24 |
1.6381 times |
Fri 09 May 2025 |
38.29 (0.26%) |
38.54 |
37.90 - 39.17 |
1.4523 times |
Fri 02 May 2025 |
38.19 (-3.24%) |
39.45 |
38.02 - 40.31 |
1.8607 times |
Fri 25 April 2025 |
39.47 (-6.11%) |
42.60 |
39.41 - 43.58 |
1.6199 times |
Thu 17 April 2025 |
42.04 (0.12%) |
41.57 |
41.25 - 42.57 |
0.4485 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0.4775 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0 times |
Wed 16 April 2025 |
41.99 (0%) |
41.57 |
41.25 - 42.57 |
0 times |
Wed 16 April 2025 |
41.99 (2.22%) |
40.15 |
40.12 - 42.57 |
0.913 times |
Fri 11 April 2025 |
41.08 (-8.26%) |
46.38 |
39.90 - 46.98 |
5.4629 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 34.52 and 37.95 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 37.213333333333 | | Monthly Target 4 | 38.69 | | Monthly Target 5 | 40.64 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.73 (-6.4%) |
38.59 |
35.74 - 39.17 |
0.7881 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.8016 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.3206 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.9071 times |
Fri 31 January 2025 |
36.74 (-1.76%) |
37.18 |
35.90 - 38.32 |
0.9196 times |
Tue 31 December 2024 |
37.40 (-1.89%) |
37.04 |
35.96 - 38.25 |
0.5944 times |
Tue 26 November 2024 |
38.12 (-4.63%) |
39.87 |
37.57 - 39.98 |
0.8353 times |
Thu 31 October 2024 |
39.97 (1.34%) |
39.48 |
38.59 - 40.31 |
0.8464 times |
Mon 30 September 2024 |
39.44 (-3.8%) |
41.28 |
38.95 - 43.56 |
0.8224 times |
Fri 30 August 2024 |
41.00 (-0.82%) |
41.28 |
40.15 - 45.85 |
1.1646 times |
Wed 31 July 2024 |
41.34 (2.07%) |
40.43 |
38.62 - 42.88 |
1.0093 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 36.54 | | 20 day DMA | 37.46 | | 35 day DMA | 39.15 | | 50 day DMA | 39.76 | | 100 day DMA | 38.56 | | 150 day DMA | 38.42 | | 200 day DMA | 39.11 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.25 | 36.2 | | 12 day EMA | 36.79 | 36.8 | 36.88 | | 20 day EMA | 37.47 | 37.55 | 37.67 | | 35 day EMA | 38.38 | 38.48 | 38.61 | | 50 day EMA | 39.49 | 39.6 | 39.73 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 36.07 | 35.99 | | 12 day SMA | 36.54 | 36.7 | 36.9 | | 20 day SMA | 37.46 | 37.6 | 37.78 | | 35 day SMA | 39.15 | 39.4 | 39.64 | | 50 day SMA | 39.76 | 39.83 | 39.92 | | 100 day SMA | 38.56 | 38.57 | 38.58 | | 150 day SMA | 38.42 | 38.43 | 38.45 | | 200 day SMA | 39.11 | 39.14 | 39.17 |
|
|
