ShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq Strong Daily Stock price targets for ShortQqq PSQ are 30.05 and 30.32 | Daily Target 1 | 29.85 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.116666666667 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.39 |
Daily price and volume Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.10 (0.1%) |
30.09 |
29.99 - 30.26 |
0.7378 times |
Wed 03 December 2025 |
30.07 (-0.2%) |
30.26 |
30.03 - 30.33 |
0.6555 times |
Tue 02 December 2025 |
30.13 (-0.79%) |
30.34 |
30.05 - 30.45 |
0.9358 times |
Mon 01 December 2025 |
30.37 (0.36%) |
30.53 |
30.25 - 30.59 |
0.7075 times |
Fri 28 November 2025 |
30.26 (-0.72%) |
30.41 |
30.26 - 30.45 |
0.4303 times |
Wed 26 November 2025 |
30.48 (-0.85%) |
30.64 |
30.39 - 30.70 |
1.0489 times |
Tue 25 November 2025 |
30.74 (-0.58%) |
31.01 |
30.68 - 31.33 |
1.5823 times |
Mon 24 November 2025 |
30.92 (-2.58%) |
31.44 |
30.85 - 31.67 |
0.9485 times |
Fri 21 November 2025 |
31.74 (-0.69%) |
31.89 |
31.36 - 32.24 |
1.433 times |
Thu 20 November 2025 |
31.96 (2.37%) |
30.61 |
30.48 - 32.01 |
1.5204 times |
Wed 19 November 2025 |
31.22 (-0.57%) |
31.36 |
30.88 - 31.49 |
1.2269 times |
Weekly price and charts ShortQqq Strong weekly Stock price targets for ShortQqq PSQ are 29.75 and 30.35 | Weekly Target 1 | 29.63 | | Weekly Target 2 | 29.86 | | Weekly Target 3 | 30.226666666667 | | Weekly Target 4 | 30.46 | | Weekly Target 5 | 30.83 |
Weekly price and volumes for Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.10 (-0.53%) |
30.53 |
29.99 - 30.59 |
0.6878 times |
Fri 28 November 2025 |
30.26 (-4.66%) |
31.44 |
30.26 - 31.67 |
0.9083 times |
Fri 21 November 2025 |
31.74 (3.22%) |
30.89 |
30.48 - 32.24 |
1.518 times |
Fri 14 November 2025 |
30.75 (0.23%) |
30.23 |
29.90 - 31.34 |
1.2172 times |
Fri 07 November 2025 |
30.68 (3.23%) |
30.02 |
29.84 - 31.24 |
1.1298 times |
Fri 31 October 2025 |
29.72 (0%) |
29.49 |
29.48 - 29.85 |
0.2155 times |
Fri 31 October 2025 |
29.72 (-1.88%) |
29.92 |
29.34 - 29.95 |
0.9229 times |
Fri 24 October 2025 |
30.29 (-2.01%) |
30.76 |
30.21 - 31.14 |
0.9596 times |
Fri 17 October 2025 |
30.91 (-2.37%) |
31.10 |
30.67 - 31.62 |
1.3384 times |
Fri 10 October 2025 |
31.66 (2.33%) |
30.84 |
30.47 - 31.67 |
1.1026 times |
Fri 03 October 2025 |
30.94 (-1.02%) |
31.11 |
30.70 - 31.28 |
0.823 times |
Monthly price and charts ShortQqq Strong monthly Stock price targets for ShortQqq PSQ are 29.75 and 30.35 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 29.86 | | Monthly Target 3 | 30.226666666667 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 30.83 |
Monthly price and volumes Short Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.10 (-0.53%) |
30.53 |
29.99 - 30.59 |
0.2352 times |
Fri 28 November 2025 |
30.26 (1.82%) |
30.02 |
29.84 - 32.24 |
1.6327 times |
Fri 31 October 2025 |
29.72 (-4.25%) |
31.21 |
29.34 - 31.67 |
1.7187 times |
Tue 30 September 2025 |
31.04 (-5.71%) |
33.45 |
30.95 - 33.56 |
0.8381 times |
Fri 29 August 2025 |
32.92 (-0.45%) |
33.46 |
32.08 - 33.89 |
0.7688 times |
Thu 31 July 2025 |
33.07 (-1.75%) |
33.79 |
32.51 - 34.10 |
0.8485 times |
Mon 30 June 2025 |
33.66 (-6.66%) |
36.21 |
33.59 - 36.28 |
0.6885 times |
Fri 30 May 2025 |
36.06 (-8.1%) |
38.59 |
35.53 - 39.17 |
0.7964 times |
Wed 30 April 2025 |
39.24 (-3.42%) |
40.80 |
39.10 - 46.98 |
1.427 times |
Mon 31 March 2025 |
40.63 (7.26%) |
37.64 |
37.52 - 41.64 |
1.046 times |
Fri 28 February 2025 |
37.88 (3.1%) |
37.37 |
35.57 - 38.75 |
0.7185 times |
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 30.78 | | 20 day DMA | 30.67 | | 35 day DMA | 30.47 | | 50 day DMA | 30.63 | | 100 day DMA | 31.62 | | 150 day DMA | 32.94 | | 200 day DMA | 34.78 | EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.24 | 30.31 | 30.43 | | 12 day EMA | 30.48 | 30.55 | 30.64 | | 20 day EMA | 30.54 | 30.59 | 30.65 | | 35 day EMA | 30.65 | 30.68 | 30.72 | | 50 day EMA | 30.66 | 30.68 | 30.7 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.26 | 30.4 | | 12 day SMA | 30.78 | 30.86 | 30.92 | | 20 day SMA | 30.67 | 30.67 | 30.67 | | 35 day SMA | 30.47 | 30.49 | 30.52 | | 50 day SMA | 30.63 | 30.65 | 30.68 | | 100 day SMA | 31.62 | 31.66 | 31.69 | | 150 day SMA | 32.94 | 33 | 33.06 | | 200 day SMA | 34.78 | 34.8 | 34.83 |
|
|
