EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 45.52 and 47.92 | Daily Target 1 | 43.8 | | Daily Target 2 | 44.84 | | Daily Target 3 | 46.196666666667 | | Daily Target 4 | 47.24 | | Daily Target 5 | 48.6 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
45.89 (-2.17%) |
45.48 |
45.15 - 47.55 |
2.6769 times |
Fri 04 April 2025 |
46.91 (-6.33%) |
48.21 |
46.82 - 48.36 |
1.887 times |
Thu 03 April 2025 |
50.08 (-2.09%) |
50.64 |
49.98 - 50.77 |
0.8788 times |
Wed 02 April 2025 |
51.15 (0.27%) |
50.60 |
50.53 - 51.19 |
0.6052 times |
Tue 01 April 2025 |
51.01 (0.35%) |
50.94 |
50.63 - 51.16 |
0.6789 times |
Mon 31 March 2025 |
50.83 (-0.8%) |
50.57 |
50.36 - 50.98 |
0.9305 times |
Fri 28 March 2025 |
51.24 (-1.02%) |
51.62 |
51.18 - 51.63 |
0.6186 times |
Wed 26 March 2025 |
51.77 (-0.67%) |
52.11 |
51.67 - 52.21 |
0.7755 times |
Mon 24 March 2025 |
52.12 (0.13%) |
52.03 |
51.93 - 52.20 |
0.526 times |
Fri 21 March 2025 |
52.05 (-1.01%) |
52.01 |
51.84 - 52.13 |
0.4227 times |
Thu 20 March 2025 |
52.58 (-0.77%) |
52.27 |
52.23 - 52.63 |
0.4198 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 45.52 and 47.92 | Weekly Target 1 | 43.8 | | Weekly Target 2 | 44.84 | | Weekly Target 3 | 46.196666666667 | | Weekly Target 4 | 47.24 | | Weekly Target 5 | 48.6 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
45.89 (-2.17%) |
45.48 |
45.15 - 47.55 |
0.8792 times |
Fri 04 April 2025 |
46.91 (-8.45%) |
50.57 |
46.82 - 51.19 |
1.6357 times |
Fri 28 March 2025 |
51.24 (-1.56%) |
52.03 |
51.18 - 52.21 |
0.6306 times |
Fri 21 March 2025 |
52.05 (-0.29%) |
52.36 |
51.84 - 53.15 |
0.9607 times |
Fri 14 March 2025 |
52.20 (-0.72%) |
51.78 |
50.84 - 52.22 |
1.2003 times |
Fri 07 March 2025 |
52.58 (2.96%) |
51.98 |
50.58 - 52.63 |
1.3667 times |
Fri 28 February 2025 |
51.07 (-0.33%) |
51.42 |
50.59 - 52.04 |
1.0414 times |
Fri 21 February 2025 |
51.24 (-0.52%) |
51.82 |
51.13 - 51.90 |
0.5644 times |
Fri 14 February 2025 |
51.51 (2.59%) |
50.44 |
50.28 - 51.80 |
0.7374 times |
Fri 07 February 2025 |
50.21 (0.54%) |
49.01 |
48.88 - 50.74 |
0.9837 times |
Fri 31 January 2025 |
49.94 (-0.16%) |
49.75 |
49.61 - 50.65 |
1.0602 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 42.5 and 48.54 | Monthly Target 1 | 41.37 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 47.41 | | Monthly Target 4 | 49.67 | | Monthly Target 5 | 53.45 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
45.89 (-9.72%) |
50.94 |
45.15 - 51.19 |
0.646 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.3052 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.9727 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.3297 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.277 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
0.9908 times |
Thu 31 October 2024 |
50.10 (-5.13%) |
52.80 |
49.70 - 52.84 |
0.9604 times |
Mon 30 September 2024 |
52.81 (0.8%) |
52.09 |
50.13 - 53.40 |
0.7496 times |
Fri 30 August 2024 |
52.39 (2.91%) |
50.34 |
46.80 - 52.54 |
0.8337 times |
Wed 31 July 2024 |
50.91 (3.01%) |
49.63 |
49.26 - 51.68 |
0.9348 times |
Fri 28 June 2024 |
49.42 (-2.56%) |
50.93 |
48.95 - 51.21 |
0.8586 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 49.01 | | 12 day DMA | 50.72 | | 20 day DMA | 51.22 | | 35 day DMA | 51.35 | | 50 day DMA | 50.99 | | 100 day DMA | 50.03 | | 150 day DMA | 50.55 | | 200 day DMA | 50.44 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.34 | 49.56 | 50.88 | | 12 day EMA | 49.94 | 50.68 | 51.36 | | 20 day EMA | 50.55 | 51.04 | 51.47 | | 35 day EMA | 50.73 | 51.01 | 51.25 | | 50 day EMA | 50.6 | 50.79 | 50.95 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.01 | 50 | 50.86 | | 12 day SMA | 50.72 | 51.29 | 51.78 | | 20 day SMA | 51.22 | 51.53 | 51.81 | | 35 day SMA | 51.35 | 51.49 | 51.6 | | 50 day SMA | 50.99 | 51.06 | 51.12 | | 100 day SMA | 50.03 | 50.07 | 50.1 | | 150 day SMA | 50.55 | 50.59 | 50.63 | | 200 day SMA | 50.44 | 50.46 | 50.47 |
|
|
