EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 56.73 and 56.92 | Daily Target 1 | 56.68 | | Daily Target 2 | 56.78 | | Daily Target 3 | 56.873333333333 | | Daily Target 4 | 56.97 | | Daily Target 5 | 57.06 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.87 (-0.84%) |
56.94 |
56.78 - 56.97 |
0.8037 times |
Thu 10 July 2025 |
57.35 (0.07%) |
57.21 |
57.08 - 57.39 |
0.7003 times |
Wed 09 July 2025 |
57.31 (0.69%) |
57.16 |
57.01 - 57.33 |
0.8083 times |
Tue 08 July 2025 |
56.92 (0.73%) |
56.72 |
56.61 - 56.98 |
1.2382 times |
Mon 07 July 2025 |
56.51 (-1.24%) |
56.81 |
56.37 - 56.91 |
1.3639 times |
Thu 03 July 2025 |
57.22 (0.12%) |
57.13 |
57.10 - 57.31 |
0.6208 times |
Wed 02 July 2025 |
57.15 (0.32%) |
56.77 |
56.67 - 57.16 |
0.9319 times |
Tue 01 July 2025 |
56.97 (-0.07%) |
56.87 |
56.81 - 57.04 |
1.2447 times |
Mon 30 June 2025 |
57.01 (0.32%) |
56.77 |
56.69 - 57.04 |
1.3423 times |
Fri 27 June 2025 |
56.83 (0.62%) |
56.80 |
56.58 - 57.05 |
0.946 times |
Thu 26 June 2025 |
56.48 (1.09%) |
56.30 |
56.20 - 56.53 |
1.2857 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 56.62 and 57.64 | Weekly Target 1 | 55.86 | | Weekly Target 2 | 56.36 | | Weekly Target 3 | 56.876666666667 | | Weekly Target 4 | 57.38 | | Weekly Target 5 | 57.9 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.87 (-0.61%) |
56.81 |
56.37 - 57.39 |
0.9688 times |
Thu 03 July 2025 |
57.22 (0.69%) |
56.77 |
56.67 - 57.31 |
0.8161 times |
Fri 27 June 2025 |
56.83 (3.33%) |
54.64 |
54.63 - 57.05 |
1.4607 times |
Fri 20 June 2025 |
55.00 (-2.08%) |
56.21 |
55.00 - 56.25 |
0.7632 times |
Fri 13 June 2025 |
56.17 (-0.2%) |
56.22 |
56.03 - 56.90 |
0.9982 times |
Fri 06 June 2025 |
56.28 (1.26%) |
55.72 |
55.54 - 56.37 |
1.0896 times |
Fri 30 May 2025 |
55.58 (1%) |
55.87 |
55.18 - 55.90 |
0.8559 times |
Fri 23 May 2025 |
55.03 (0.97%) |
54.44 |
54.42 - 55.45 |
1.0992 times |
Fri 16 May 2025 |
54.50 (1.53%) |
53.77 |
53.52 - 54.53 |
0.9176 times |
Fri 09 May 2025 |
53.68 (0.13%) |
53.79 |
53.33 - 53.86 |
1.0307 times |
Fri 02 May 2025 |
53.61 (2.25%) |
52.50 |
52.29 - 53.76 |
1.004 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 56.36 and 57.38 | Monthly Target 1 | 55.86 | | Monthly Target 2 | 56.36 | | Monthly Target 3 | 56.876666666667 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 57.9 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.87 (-0.25%) |
56.87 |
56.37 - 57.39 |
0.3852 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.1595 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
1.0708 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.5029 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.123 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.8369 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.1441 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.0987 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
0.8525 times |
Thu 31 October 2024 |
50.10 (-5.13%) |
52.80 |
49.70 - 52.84 |
0.8264 times |
Mon 30 September 2024 |
52.81 (0.8%) |
52.09 |
50.13 - 53.40 |
0.645 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 56.99 | | 12 day DMA | 56.87 | | 20 day DMA | 56.51 | | 35 day DMA | 56.16 | | 50 day DMA | 55.42 | | 100 day DMA | 53.19 | | 150 day DMA | 51.89 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.04 | 57.12 | 57 | | 12 day EMA | 56.84 | 56.83 | 56.73 | | 20 day EMA | 56.54 | 56.51 | 56.42 | | 35 day EMA | 55.9 | 55.84 | 55.75 | | 50 day EMA | 55.29 | 55.23 | 55.14 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.99 | 57.06 | 57.02 | | 12 day SMA | 56.87 | 56.81 | 56.65 | | 20 day SMA | 56.51 | 56.49 | 56.43 | | 35 day SMA | 56.16 | 56.1 | 56.02 | | 50 day SMA | 55.42 | 55.34 | 55.24 | | 100 day SMA | 53.19 | 53.14 | 53.08 | | 150 day SMA | 51.89 | 51.84 | 51.79 | | 200 day SMA | 51.65 | 51.63 | 51.6 |
|
|
