EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 60.91 and 61.27 | Daily Target 1 | 60.62 | | Daily Target 2 | 60.83 | | Daily Target 3 | 60.98 | | Daily Target 4 | 61.19 | | Daily Target 5 | 61.34 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.04 (0.53%) |
60.95 |
60.77 - 61.13 |
0.628 times |
Wed 22 October 2025 |
60.72 (0.05%) |
60.75 |
60.44 - 60.90 |
0.9885 times |
Tue 21 October 2025 |
60.69 (-0.9%) |
60.90 |
60.66 - 60.93 |
0.8554 times |
Mon 20 October 2025 |
61.24 (0.87%) |
60.96 |
60.94 - 61.29 |
0.6748 times |
Fri 17 October 2025 |
60.71 (0.08%) |
60.47 |
60.33 - 60.76 |
1.0132 times |
Thu 16 October 2025 |
60.66 (0.43%) |
60.76 |
60.46 - 60.97 |
1.3443 times |
Wed 15 October 2025 |
60.40 (0.7%) |
60.31 |
60.02 - 60.55 |
1.0741 times |
Tue 14 October 2025 |
59.98 (0.3%) |
59.36 |
59.30 - 60.19 |
1.423 times |
Mon 13 October 2025 |
59.80 (-1.4%) |
59.54 |
59.48 - 59.87 |
1.0273 times |
Tue 07 October 2025 |
60.65 (-0.87%) |
61.02 |
60.62 - 61.04 |
0.9712 times |
Mon 06 October 2025 |
61.18 (0.2%) |
61.32 |
60.91 - 61.46 |
0.9193 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 60.74 and 61.59 | Weekly Target 1 | 60.07 | | Weekly Target 2 | 60.56 | | Weekly Target 3 | 60.923333333333 | | Weekly Target 4 | 61.41 | | Weekly Target 5 | 61.77 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.04 (0.54%) |
60.96 |
60.44 - 61.29 |
0.6635 times |
Fri 17 October 2025 |
60.71 (0.1%) |
59.54 |
59.30 - 60.97 |
1.2402 times |
Tue 07 October 2025 |
60.65 (-0.67%) |
61.32 |
60.62 - 61.46 |
0.3986 times |
Fri 03 October 2025 |
61.06 (2.78%) |
59.61 |
59.57 - 61.33 |
1.2721 times |
Fri 26 September 2025 |
59.41 (-0.4%) |
59.77 |
58.82 - 60.31 |
1.2643 times |
Fri 19 September 2025 |
59.65 (-0.28%) |
60.19 |
59.57 - 60.51 |
1.6871 times |
Fri 12 September 2025 |
59.82 (1.46%) |
59.38 |
59.23 - 60.09 |
1.0713 times |
Fri 05 September 2025 |
58.96 (0.43%) |
57.90 |
57.81 - 59.34 |
1.0025 times |
Fri 29 August 2025 |
58.71 (0%) |
58.67 |
58.58 - 58.79 |
0.2879 times |
Fri 29 August 2025 |
58.71 (-1.43%) |
59.32 |
58.38 - 59.40 |
1.1124 times |
Fri 22 August 2025 |
59.56 (1.17%) |
58.79 |
58.48 - 59.67 |
1.1295 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 60.17 and 62.33 | Monthly Target 1 | 58.44 | | Monthly Target 2 | 59.74 | | Monthly Target 3 | 60.6 | | Monthly Target 4 | 61.9 | | Monthly Target 5 | 62.76 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
61.04 (1.87%) |
60.21 |
59.30 - 61.46 |
0.5901 times |
Tue 30 September 2025 |
59.92 (2.06%) |
57.90 |
57.81 - 60.51 |
1.085 times |
Fri 29 August 2025 |
58.71 (4.43%) |
56.05 |
55.68 - 59.67 |
0.8751 times |
Thu 31 July 2025 |
56.22 (-1.39%) |
56.87 |
56.10 - 58.52 |
1.0094 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.0922 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
1.0086 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.4157 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.0578 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.7884 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.0777 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.0349 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 60.88 | | 12 day DMA | 60.68 | | 20 day DMA | 60.32 | | 35 day DMA | 59.98 | | 50 day DMA | 59.63 | | 100 day DMA | 58.14 | | 150 day DMA | 56.07 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.83 | 60.73 | 60.74 | | 12 day EMA | 60.63 | 60.55 | 60.52 | | 20 day EMA | 60.41 | 60.34 | 60.3 | | 35 day EMA | 59.98 | 59.92 | 59.87 | | 50 day EMA | 59.58 | 59.52 | 59.47 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.88 | 60.8 | 60.74 | | 12 day SMA | 60.68 | 60.63 | 60.6 | | 20 day SMA | 60.32 | 60.27 | 60.22 | | 35 day SMA | 59.98 | 59.91 | 59.85 | | 50 day SMA | 59.63 | 59.56 | 59.51 | | 100 day SMA | 58.14 | 58.09 | 58.03 | | 150 day SMA | 56.07 | 56.02 | 55.96 | | 200 day SMA | 54.64 | 54.57 | 54.51 |
|
|
