EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 58 and 58.45 | Daily Target 1 | 57.64 | | Daily Target 2 | 57.91 | | Daily Target 3 | 58.086666666667 | | Daily Target 4 | 58.36 | | Daily Target 5 | 58.54 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.19 (-0.89%) |
57.90 |
57.81 - 58.26 |
1.2043 times |
Fri 29 August 2025 |
58.71 (0%) |
58.67 |
58.58 - 58.79 |
1.2648 times |
Fri 29 August 2025 |
58.71 (-0.51%) |
58.67 |
58.58 - 58.80 |
1.2648 times |
Thu 28 August 2025 |
59.01 (0.41%) |
58.99 |
58.86 - 59.07 |
0.865 times |
Wed 27 August 2025 |
58.77 (-0.12%) |
58.42 |
58.38 - 58.79 |
0.7476 times |
Tue 26 August 2025 |
58.84 (0.03%) |
58.69 |
58.65 - 58.86 |
0.9918 times |
Mon 25 August 2025 |
58.82 (-1.24%) |
59.32 |
58.82 - 59.40 |
1.0182 times |
Fri 22 August 2025 |
59.56 (1.62%) |
58.85 |
58.83 - 59.67 |
0.7542 times |
Thu 21 August 2025 |
58.61 (-0.48%) |
58.61 |
58.48 - 58.72 |
0.8995 times |
Wed 20 August 2025 |
58.89 (0.26%) |
58.85 |
58.71 - 58.94 |
0.9898 times |
Tue 19 August 2025 |
58.74 (-0.12%) |
58.94 |
58.69 - 59.02 |
1.2247 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 58 and 58.45 | Weekly Target 1 | 57.64 | | Weekly Target 2 | 57.91 | | Weekly Target 3 | 58.086666666667 | | Weekly Target 4 | 58.36 | | Weekly Target 5 | 58.54 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.19 (-0.89%) |
57.90 |
57.81 - 58.26 |
0.2956 times |
Fri 29 August 2025 |
58.71 (0%) |
58.67 |
58.58 - 58.79 |
0.3104 times |
Fri 29 August 2025 |
58.71 (-1.43%) |
59.32 |
58.38 - 59.40 |
1.1996 times |
Fri 22 August 2025 |
59.56 (1.17%) |
58.79 |
58.48 - 59.67 |
1.2181 times |
Fri 15 August 2025 |
58.87 (1.47%) |
57.81 |
57.72 - 58.95 |
1.0108 times |
Fri 08 August 2025 |
58.02 (3.57%) |
56.90 |
56.69 - 58.13 |
0.7739 times |
Fri 01 August 2025 |
56.02 (-3.45%) |
57.47 |
55.68 - 57.54 |
1.567 times |
Fri 25 July 2025 |
58.02 (2.44%) |
56.95 |
56.85 - 58.52 |
1.1189 times |
Fri 18 July 2025 |
56.64 (-0.4%) |
56.71 |
56.18 - 57.05 |
1.2257 times |
Fri 11 July 2025 |
56.87 (-0.61%) |
56.81 |
56.37 - 57.39 |
1.2801 times |
Thu 03 July 2025 |
57.22 (0.69%) |
56.77 |
56.67 - 57.31 |
1.0783 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 58 and 58.45 | Monthly Target 1 | 57.64 | | Monthly Target 2 | 57.91 | | Monthly Target 3 | 58.086666666667 | | Monthly Target 4 | 58.36 | | Monthly Target 5 | 58.54 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
58.19 (-0.89%) |
57.90 |
57.81 - 58.26 |
0.0567 times |
Fri 29 August 2025 |
58.71 (4.43%) |
56.05 |
55.68 - 59.67 |
0.9297 times |
Thu 31 July 2025 |
56.22 (-1.39%) |
56.87 |
56.10 - 58.52 |
1.0724 times |
Mon 30 June 2025 |
57.01 (2.57%) |
55.72 |
54.63 - 57.05 |
1.1603 times |
Fri 30 May 2025 |
55.58 (5.13%) |
53.05 |
52.58 - 55.90 |
1.0715 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.5039 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.1237 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.8375 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.1448 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.0994 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
0.8531 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 58.68 | | 12 day DMA | 58.81 | | 20 day DMA | 58.56 | | 35 day DMA | 57.9 | | 50 day DMA | 57.55 | | 100 day DMA | 55.66 | | 150 day DMA | 54.06 | | 200 day DMA | 52.8 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.8 | 58.84 | | 12 day EMA | 58.62 | 58.7 | 58.7 | | 20 day EMA | 58.43 | 58.46 | 58.43 | | 35 day EMA | 58.02 | 58.01 | 57.97 | | 50 day EMA | 57.54 | 57.51 | 57.46 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.68 | 58.81 | 58.83 | | 12 day SMA | 58.81 | 58.86 | 58.85 | | 20 day SMA | 58.56 | 58.5 | 58.36 | | 35 day SMA | 57.9 | 57.87 | 57.82 | | 50 day SMA | 57.55 | 57.49 | 57.43 | | 100 day SMA | 55.66 | 55.56 | 55.46 | | 150 day SMA | 54.06 | 54 | 53.94 | | 200 day SMA | 52.8 | 52.76 | 52.72 |
|
|
