EafeEtf VEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Etf VEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeEtf Strong Daily Stock price targets for EafeEtf VEA are 54.74 and 55.42 | Daily Target 1 | 54.19 | | Daily Target 2 | 54.61 | | Daily Target 3 | 54.87 | | Daily Target 4 | 55.29 | | Daily Target 5 | 55.55 |
Daily price and volume Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.03 (0.35%) |
54.45 |
54.45 - 55.13 |
1.0303 times |
Thu 22 May 2025 |
54.84 (-0.11%) |
54.65 |
54.60 - 55.00 |
1.0011 times |
Wed 21 May 2025 |
54.90 (-0.54%) |
55.26 |
54.87 - 55.45 |
1.3761 times |
Tue 20 May 2025 |
55.20 (0.47%) |
55.03 |
54.99 - 55.22 |
1.2113 times |
Mon 19 May 2025 |
54.94 (0.81%) |
54.44 |
54.42 - 54.94 |
0.8315 times |
Fri 16 May 2025 |
54.50 (0.22%) |
54.36 |
54.21 - 54.53 |
0.8996 times |
Thu 15 May 2025 |
54.38 (1.06%) |
54.16 |
54.05 - 54.39 |
0.8249 times |
Wed 14 May 2025 |
53.81 (-0.41%) |
54.21 |
53.76 - 54.23 |
0.9799 times |
Tue 13 May 2025 |
54.03 (0.17%) |
53.86 |
53.81 - 54.16 |
0.8315 times |
Mon 12 May 2025 |
53.94 (0.48%) |
53.77 |
53.52 - 53.94 |
1.0138 times |
Fri 09 May 2025 |
53.68 (0.66%) |
53.79 |
53.51 - 53.79 |
0.9777 times |
Weekly price and charts EafeEtf Strong weekly Stock price targets for EafeEtf VEA are 54.73 and 55.76 | Weekly Target 1 | 53.94 | | Weekly Target 2 | 54.48 | | Weekly Target 3 | 54.966666666667 | | Weekly Target 4 | 55.51 | | Weekly Target 5 | 56 |
Weekly price and volumes for Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.03 (0.97%) |
54.44 |
54.42 - 55.45 |
2.1202 times |
Fri 16 May 2025 |
54.50 (1.53%) |
53.77 |
53.52 - 54.53 |
1.7698 times |
Fri 09 May 2025 |
53.68 (0.13%) |
53.79 |
53.33 - 53.86 |
1.988 times |
Fri 02 May 2025 |
53.61 (2.25%) |
52.50 |
52.29 - 53.76 |
1.9366 times |
Fri 25 April 2025 |
52.43 (3.31%) |
50.98 |
50.17 - 52.46 |
0.9498 times |
Thu 17 April 2025 |
50.75 (1.08%) |
50.38 |
50.00 - 51.03 |
0.3201 times |
Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0 times |
Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0.3014 times |
Wed 16 April 2025 |
50.21 (0%) |
50.38 |
50.00 - 50.69 |
0 times |
Wed 16 April 2025 |
50.21 (1.62%) |
49.77 |
49.55 - 50.69 |
0.6141 times |
Fri 11 April 2025 |
49.41 (5.33%) |
45.48 |
45.14 - 49.50 |
5.3948 times |
Monthly price and charts EafeEtf Strong monthly Stock price targets for EafeEtf VEA are 53.81 and 56.68 | Monthly Target 1 | 51.48 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 54.353333333333 | | Monthly Target 4 | 56.13 | | Monthly Target 5 | 57.22 |
Monthly price and volumes Eafe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
55.03 (4.09%) |
53.05 |
52.58 - 55.45 |
0.8894 times |
Wed 30 April 2025 |
52.87 (4.01%) |
50.94 |
45.14 - 53.03 |
1.5654 times |
Mon 31 March 2025 |
50.83 (-0.47%) |
51.98 |
50.36 - 53.15 |
1.1697 times |
Fri 28 February 2025 |
51.07 (2.26%) |
49.01 |
48.88 - 52.04 |
0.8717 times |
Fri 31 January 2025 |
49.94 (4.43%) |
47.94 |
47.04 - 50.65 |
1.1917 times |
Tue 31 December 2024 |
47.82 (-3.28%) |
50.53 |
47.09 - 51.03 |
1.1444 times |
Tue 26 November 2024 |
49.44 (-1.32%) |
50.39 |
48.84 - 50.98 |
0.888 times |
Thu 31 October 2024 |
50.10 (-5.13%) |
52.80 |
49.70 - 52.84 |
0.8607 times |
Mon 30 September 2024 |
52.81 (0.8%) |
52.09 |
50.13 - 53.40 |
0.6718 times |
Fri 30 August 2024 |
52.39 (2.91%) |
50.34 |
46.80 - 52.54 |
0.7472 times |
Wed 31 July 2024 |
50.91 (3.01%) |
49.63 |
49.26 - 51.68 |
0.8377 times |
DMA SMA EMA moving averages of Eafe Etf VEA
DMA (daily moving average) of Eafe Etf VEA
| DMA period | DMA value | | 5 day DMA | 54.98 | | 12 day DMA | 54.38 | | 20 day DMA | 53.92 | | 35 day DMA | 52.39 | | 50 day DMA | 51.87 | | 100 day DMA | 51.05 | | 150 day DMA | 50.62 | | 200 day DMA | 50.84 | EMA (exponential moving average) of Eafe Etf VEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.86 | 54.78 | 54.75 | | 12 day EMA | 54.4 | 54.28 | 54.18 | | 20 day EMA | 53.84 | 53.72 | 53.6 | | 35 day EMA | 53.04 | 52.92 | 52.81 | | 50 day EMA | 52.15 | 52.03 | 51.92 |
SMA (simple moving average) of Eafe Etf VEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.98 | 54.88 | 54.78 | | 12 day SMA | 54.38 | 54.26 | 54.16 | | 20 day SMA | 53.92 | 53.79 | 53.66 | | 35 day SMA | 52.39 | 52.13 | 51.87 | | 50 day SMA | 51.87 | 51.82 | 51.74 | | 100 day SMA | 51.05 | 50.98 | 50.91 | | 150 day SMA | 50.62 | 50.6 | 50.58 | | 200 day SMA | 50.84 | 50.8 | 50.77 |
|
|
