EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 38.82 and 40.79 | Daily Target 1 | 37.42 | | Daily Target 2 | 38.25 | | Daily Target 3 | 39.393333333333 | | Daily Target 4 | 40.22 | | Daily Target 5 | 41.36 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
39.07 (-3.72%) |
38.84 |
38.57 - 40.54 |
2.5383 times |
Fri 04 April 2025 |
40.58 (-5.56%) |
41.35 |
40.14 - 41.48 |
2.1947 times |
Thu 03 April 2025 |
42.97 (-2.12%) |
42.98 |
42.96 - 43.29 |
0.7812 times |
Wed 02 April 2025 |
43.90 (0.14%) |
43.72 |
43.71 - 44.04 |
0.5228 times |
Tue 01 April 2025 |
43.84 (0.32%) |
43.65 |
43.51 - 43.96 |
0.623 times |
Mon 31 March 2025 |
43.70 (-0.16%) |
43.31 |
43.16 - 43.74 |
0.7418 times |
Fri 28 March 2025 |
43.77 (-1.37%) |
44.17 |
43.70 - 44.22 |
0.8063 times |
Wed 26 March 2025 |
44.38 (-0.89%) |
44.62 |
44.32 - 44.68 |
0.638 times |
Mon 24 March 2025 |
44.78 (0.45%) |
44.75 |
44.66 - 44.90 |
0.5925 times |
Fri 21 March 2025 |
44.58 (-0.49%) |
44.44 |
44.40 - 44.65 |
0.5614 times |
Thu 20 March 2025 |
44.80 (-0.93%) |
44.60 |
44.54 - 44.87 |
0.7286 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 38.82 and 40.79 | Weekly Target 1 | 37.42 | | Weekly Target 2 | 38.25 | | Weekly Target 3 | 39.393333333333 | | Weekly Target 4 | 40.22 | | Weekly Target 5 | 41.36 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
39.07 (-3.72%) |
38.84 |
38.57 - 40.54 |
0.6934 times |
Fri 04 April 2025 |
40.58 (-7.29%) |
43.31 |
40.14 - 44.04 |
1.3287 times |
Fri 28 March 2025 |
43.77 (-1.82%) |
44.75 |
43.70 - 44.90 |
0.5564 times |
Fri 21 March 2025 |
44.58 (0%) |
44.74 |
44.40 - 45.40 |
1.0587 times |
Fri 14 March 2025 |
44.58 (0.36%) |
43.75 |
43.09 - 44.59 |
0.8549 times |
Fri 07 March 2025 |
44.42 (2.8%) |
43.46 |
42.68 - 44.63 |
1.4158 times |
Fri 28 February 2025 |
43.21 (-3.76%) |
44.65 |
42.86 - 44.99 |
1.315 times |
Fri 21 February 2025 |
44.90 (1.1%) |
44.76 |
44.52 - 45.42 |
0.8418 times |
Fri 14 February 2025 |
44.41 (2.8%) |
43.62 |
43.35 - 44.41 |
0.8406 times |
Fri 07 February 2025 |
43.20 (1.12%) |
42.02 |
41.97 - 43.72 |
1.0948 times |
Fri 31 January 2025 |
42.72 (-0.54%) |
42.20 |
41.99 - 43.34 |
1.0573 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 36.09 and 41.56 | Monthly Target 1 | 35.09 | | Monthly Target 2 | 37.08 | | Monthly Target 3 | 40.56 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 46.03 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
39.07 (-10.59%) |
43.65 |
38.57 - 44.04 |
0.4393 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
0.9872 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
0.9881 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
1.0294 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.8216 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.9166 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.2714 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.295 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
1.1392 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
1.112 times |
Fri 28 June 2024 |
42.59 (1.91%) |
42.38 |
41.41 - 43.08 |
1.0971 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 42.07 | | 12 day DMA | 43.47 | | 20 day DMA | 43.79 | | 35 day DMA | 43.96 | | 50 day DMA | 43.67 | | 100 day DMA | 43.31 | | 150 day DMA | 43.73 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.44 | 42.63 | 43.65 | | 12 day EMA | 42.79 | 43.47 | 43.99 | | 20 day EMA | 43.28 | 43.72 | 44.05 | | 35 day EMA | 43.46 | 43.72 | 43.9 | | 50 day EMA | 43.37 | 43.55 | 43.67 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.07 | 43 | 43.64 | | 12 day SMA | 43.47 | 43.97 | 44.37 | | 20 day SMA | 43.79 | 44.05 | 44.24 | | 35 day SMA | 43.96 | 44.09 | 44.17 | | 50 day SMA | 43.67 | 43.74 | 43.77 | | 100 day SMA | 43.31 | 43.36 | 43.4 | | 150 day SMA | 43.73 | 43.77 | 43.78 | | 200 day SMA | 43.51 | 43.52 | 43.53 |
|
|
