EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 49.59 and 50.07 | Daily Target 1 | 49.19 | | Daily Target 2 | 49.5 | | Daily Target 3 | 49.666666666667 | | Daily Target 4 | 49.98 | | Daily Target 5 | 50.15 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.82 (-0.08%) |
49.41 |
49.35 - 49.83 |
1.0048 times |
Fri 29 August 2025 |
49.86 (0%) |
49.81 |
49.65 - 49.90 |
1.0265 times |
Fri 29 August 2025 |
49.86 (-0.48%) |
49.81 |
49.65 - 49.90 |
1.0265 times |
Thu 28 August 2025 |
50.10 (0.38%) |
49.86 |
49.84 - 50.12 |
0.8814 times |
Wed 27 August 2025 |
49.91 (-0.6%) |
49.63 |
49.59 - 49.93 |
1.2983 times |
Tue 26 August 2025 |
50.21 (-0.26%) |
50.29 |
50.16 - 50.36 |
1.0602 times |
Mon 25 August 2025 |
50.34 (-0.57%) |
50.54 |
50.33 - 50.67 |
0.9783 times |
Fri 22 August 2025 |
50.63 (1.99%) |
49.93 |
49.89 - 50.63 |
1.2905 times |
Thu 21 August 2025 |
49.64 (-0.22%) |
49.58 |
49.54 - 49.74 |
0.5956 times |
Wed 20 August 2025 |
49.75 (-0.14%) |
49.73 |
49.45 - 49.80 |
0.8379 times |
Tue 19 August 2025 |
49.82 (-0.82%) |
50.10 |
49.76 - 50.10 |
0.7111 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 49.59 and 50.07 | Weekly Target 1 | 49.19 | | Weekly Target 2 | 49.5 | | Weekly Target 3 | 49.666666666667 | | Weekly Target 4 | 49.98 | | Weekly Target 5 | 50.15 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.82 (-0.08%) |
49.41 |
49.35 - 49.83 |
0.2579 times |
Fri 29 August 2025 |
49.86 (0%) |
49.81 |
49.65 - 49.90 |
0.2634 times |
Fri 29 August 2025 |
49.86 (-1.52%) |
50.54 |
49.59 - 50.67 |
1.3461 times |
Fri 22 August 2025 |
50.63 (1.38%) |
50.16 |
49.45 - 50.63 |
1.0851 times |
Fri 15 August 2025 |
49.94 (1.01%) |
49.40 |
49.23 - 50.59 |
1.2578 times |
Fri 08 August 2025 |
49.44 (2.57%) |
48.96 |
48.73 - 49.68 |
0.8063 times |
Fri 01 August 2025 |
48.20 (-2.65%) |
49.29 |
47.98 - 49.35 |
1.5692 times |
Fri 25 July 2025 |
49.51 (0.88%) |
49.33 |
49.05 - 49.96 |
1.0326 times |
Fri 18 July 2025 |
49.08 (1.7%) |
48.27 |
48.20 - 49.42 |
1.2707 times |
Fri 11 July 2025 |
48.26 (-1.03%) |
48.28 |
47.96 - 48.43 |
1.1108 times |
Thu 03 July 2025 |
48.76 (1.39%) |
48.00 |
47.90 - 48.80 |
1.0847 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 49.59 and 50.07 | Monthly Target 1 | 49.19 | | Monthly Target 2 | 49.5 | | Monthly Target 3 | 49.666666666667 | | Monthly Target 4 | 49.98 | | Monthly Target 5 | 50.15 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
49.82 (-0.08%) |
49.41 |
49.35 - 49.83 |
0.052 times |
Fri 29 August 2025 |
49.86 (2.68%) |
48.38 |
47.98 - 50.67 |
1.0179 times |
Thu 31 July 2025 |
48.56 (0.66%) |
48.35 |
47.96 - 49.96 |
1.0951 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
1.0943 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
1.0371 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.4207 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
1.105 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
1.106 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
1.1523 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.9196 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
1.026 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 49.91 | | 12 day DMA | 50.01 | | 20 day DMA | 49.88 | | 35 day DMA | 49.55 | | 50 day DMA | 49.14 | | 100 day DMA | 47.02 | | 150 day DMA | 45.86 | | 200 day DMA | 45.11 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.96 | 50.01 | | 12 day EMA | 49.92 | 49.94 | 49.95 | | 20 day EMA | 49.8 | 49.8 | 49.79 | | 35 day EMA | 49.44 | 49.42 | 49.39 | | 50 day EMA | 49.03 | 49 | 48.97 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.91 | 49.99 | 50.08 | | 12 day SMA | 50.01 | 50.02 | 50.03 | | 20 day SMA | 49.88 | 49.84 | 49.75 | | 35 day SMA | 49.55 | 49.51 | 49.46 | | 50 day SMA | 49.14 | 49.07 | 49 | | 100 day SMA | 47.02 | 46.93 | 46.82 | | 150 day SMA | 45.86 | 45.82 | 45.77 | | 200 day SMA | 45.11 | 45.09 | 45.07 |
|
|
