EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 53.68 and 54.78 | Daily Target 1 | 52.78 | | Daily Target 2 | 53.48 | | Daily Target 3 | 53.88 | | Daily Target 4 | 54.58 | | Daily Target 5 | 54.98 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.18 (-0.02%) |
53.18 |
53.18 - 54.28 |
0.7288 times |
Thu 16 October 2025 |
54.19 (0.65%) |
54.34 |
54.01 - 54.58 |
0.9464 times |
Wed 15 October 2025 |
53.84 (1.64%) |
53.85 |
53.51 - 54.04 |
1.0605 times |
Tue 14 October 2025 |
52.97 (-0.9%) |
52.61 |
52.53 - 53.37 |
1.228 times |
Mon 13 October 2025 |
53.45 (2.91%) |
53.44 |
53.20 - 53.65 |
1.1822 times |
Fri 10 October 2025 |
51.94 (-3.69%) |
53.96 |
51.82 - 54.04 |
2.3123 times |
Thu 09 October 2025 |
53.93 (-1.03%) |
54.52 |
53.80 - 54.53 |
0.8406 times |
Wed 08 October 2025 |
54.49 (0.8%) |
54.13 |
54.12 - 54.49 |
0.5241 times |
Tue 07 October 2025 |
54.06 (-0.77%) |
54.68 |
54.02 - 54.69 |
0.6335 times |
Mon 06 October 2025 |
54.48 (0.46%) |
54.29 |
54.19 - 54.84 |
0.5435 times |
Fri 03 October 2025 |
54.23 (0.3%) |
54.30 |
54.06 - 54.44 |
0.6682 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 53.36 and 55.41 | Weekly Target 1 | 51.71 | | Weekly Target 2 | 52.95 | | Weekly Target 3 | 53.763333333333 | | Weekly Target 4 | 55 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.18 (4.31%) |
53.44 |
52.53 - 54.58 |
1.2768 times |
Fri 10 October 2025 |
51.94 (-4.22%) |
54.29 |
51.82 - 54.84 |
1.2043 times |
Fri 03 October 2025 |
54.23 (2.88%) |
53.24 |
53.12 - 54.44 |
1.0545 times |
Fri 26 September 2025 |
52.71 (-0.57%) |
53.05 |
52.35 - 53.53 |
0.9701 times |
Fri 19 September 2025 |
53.01 (1.44%) |
52.58 |
52.49 - 53.67 |
1.4529 times |
Fri 12 September 2025 |
52.26 (3.59%) |
50.71 |
50.63 - 52.35 |
1.1071 times |
Fri 05 September 2025 |
50.45 (1.18%) |
49.41 |
49.35 - 50.62 |
0.7855 times |
Fri 29 August 2025 |
49.86 (0%) |
49.81 |
49.65 - 49.90 |
0.2101 times |
Fri 29 August 2025 |
49.86 (-1.52%) |
50.54 |
49.59 - 50.67 |
1.0734 times |
Fri 22 August 2025 |
50.63 (1.38%) |
50.16 |
49.45 - 50.63 |
0.8654 times |
Fri 15 August 2025 |
49.94 (1.01%) |
49.40 |
49.23 - 50.59 |
1.0031 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 53 and 56.02 | Monthly Target 1 | 50.59 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 53.613333333333 | | Monthly Target 4 | 55.41 | | Monthly Target 5 | 56.63 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.18 (1.46%) |
53.59 |
51.82 - 54.84 |
0.7111 times |
Tue 30 September 2025 |
53.40 (7.1%) |
49.41 |
49.35 - 53.67 |
1.0916 times |
Fri 29 August 2025 |
49.86 (2.68%) |
48.38 |
47.98 - 50.67 |
0.9242 times |
Thu 31 July 2025 |
48.56 (0.66%) |
48.35 |
47.96 - 49.96 |
0.9943 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
0.9935 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
0.9416 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.2899 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
1.0033 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
1.0042 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
1.0462 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.835 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 53.73 | | 12 day DMA | 53.82 | | 20 day DMA | 53.57 | | 35 day DMA | 52.71 | | 50 day DMA | 51.89 | | 100 day DMA | 49.95 | | 150 day DMA | 47.89 | | 200 day DMA | 46.69 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.86 | 53.7 | 53.45 | | 12 day EMA | 53.66 | 53.57 | 53.46 | | 20 day EMA | 53.38 | 53.3 | 53.21 | | 35 day EMA | 52.65 | 52.56 | 52.46 | | 50 day EMA | 51.85 | 51.75 | 51.65 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.73 | 53.28 | 53.23 | | 12 day SMA | 53.82 | 53.79 | 53.72 | | 20 day SMA | 53.57 | 53.51 | 53.46 | | 35 day SMA | 52.71 | 52.58 | 52.47 | | 50 day SMA | 51.89 | 51.8 | 51.71 | | 100 day SMA | 49.95 | 49.87 | 49.79 | | 150 day SMA | 47.89 | 47.82 | 47.75 | | 200 day SMA | 46.69 | 46.63 | 46.57 |
|
|
