EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 48.16 and 48.33 | Daily Target 1 | 48.12 | | Daily Target 2 | 48.19 | | Daily Target 3 | 48.29 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.46 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.26 (-0.33%) |
48.34 |
48.22 - 48.39 |
1.1165 times |
Thu 10 July 2025 |
48.42 (0.27%) |
48.38 |
48.20 - 48.43 |
0.8941 times |
Wed 09 July 2025 |
48.29 (-0.17%) |
48.38 |
48.15 - 48.38 |
0.6064 times |
Tue 08 July 2025 |
48.37 (0.62%) |
48.37 |
48.24 - 48.42 |
0.6664 times |
Mon 07 July 2025 |
48.07 (-1.42%) |
48.28 |
47.96 - 48.39 |
0.9991 times |
Thu 03 July 2025 |
48.76 (0.45%) |
48.58 |
48.58 - 48.80 |
0.8201 times |
Wed 02 July 2025 |
48.54 (0.43%) |
48.17 |
48.13 - 48.54 |
0.9782 times |
Tue 01 July 2025 |
48.33 (0.19%) |
48.35 |
48.19 - 48.42 |
1.0371 times |
Mon 30 June 2025 |
48.24 (0.31%) |
48.00 |
47.90 - 48.27 |
1.3464 times |
Fri 27 June 2025 |
48.09 (-0.39%) |
48.04 |
47.96 - 48.25 |
1.5354 times |
Thu 26 June 2025 |
48.28 (0.67%) |
48.17 |
48.05 - 48.36 |
0.897 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 47.88 and 48.35 | Weekly Target 1 | 47.75 | | Weekly Target 2 | 48 | | Weekly Target 3 | 48.216666666667 | | Weekly Target 4 | 48.47 | | Weekly Target 5 | 48.69 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.26 (-1.03%) |
48.28 |
47.96 - 48.43 |
0.9335 times |
Thu 03 July 2025 |
48.76 (1.39%) |
48.00 |
47.90 - 48.80 |
0.9116 times |
Fri 27 June 2025 |
48.09 (3.8%) |
46.25 |
46.15 - 48.36 |
1.2611 times |
Fri 20 June 2025 |
46.33 (-1.66%) |
46.91 |
46.28 - 47.01 |
0.8389 times |
Fri 13 June 2025 |
47.11 (0.4%) |
47.17 |
46.98 - 47.97 |
1.1789 times |
Fri 06 June 2025 |
46.92 (3.08%) |
45.69 |
45.52 - 46.97 |
0.9877 times |
Fri 30 May 2025 |
45.52 (-1.54%) |
46.06 |
45.23 - 46.34 |
1.0668 times |
Fri 23 May 2025 |
46.23 (-0.06%) |
45.94 |
45.87 - 46.60 |
0.9029 times |
Fri 16 May 2025 |
46.26 (3.01%) |
46.02 |
45.53 - 46.46 |
1.0537 times |
Fri 09 May 2025 |
44.91 (-0.2%) |
45.46 |
44.52 - 45.53 |
0.8648 times |
Fri 02 May 2025 |
45.00 (3.57%) |
43.51 |
43.32 - 45.17 |
0.8318 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 47.69 and 48.53 | Monthly Target 1 | 47.5 | | Monthly Target 2 | 47.88 | | Monthly Target 3 | 48.34 | | Monthly Target 4 | 48.72 | | Monthly Target 5 | 49.18 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.26 (0.04%) |
48.35 |
47.96 - 48.80 |
0.3494 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
1.0269 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
0.9732 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.3332 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
1.0369 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
1.0379 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
1.0813 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.863 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.9628 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.3355 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.3602 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 48.28 | | 12 day DMA | 48.3 | | 20 day DMA | 47.83 | | 35 day DMA | 47.2 | | 50 day DMA | 46.6 | | 100 day DMA | 44.94 | | 150 day DMA | 44.19 | | 200 day DMA | 44.38 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.32 | 48.35 | 48.31 | | 12 day EMA | 48.14 | 48.12 | 48.07 | | 20 day EMA | 47.81 | 47.76 | 47.69 | | 35 day EMA | 47.16 | 47.09 | 47.01 | | 50 day EMA | 46.47 | 46.4 | 46.32 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.28 | 48.38 | 48.41 | | 12 day SMA | 48.3 | 48.27 | 48.13 | | 20 day SMA | 47.83 | 47.79 | 47.74 | | 35 day SMA | 47.2 | 47.14 | 47.08 | | 50 day SMA | 46.6 | 46.5 | 46.4 | | 100 day SMA | 44.94 | 44.89 | 44.85 | | 150 day SMA | 44.19 | 44.15 | 44.12 | | 200 day SMA | 44.38 | 44.35 | 44.32 |
|
|
