EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 46.05 and 46.49 | Daily Target 1 | 45.7 | | Daily Target 2 | 45.96 | | Daily Target 3 | 46.136666666667 | | Daily Target 4 | 46.4 | | Daily Target 5 | 46.58 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.23 (0.41%) |
45.91 |
45.87 - 46.31 |
1.0019 times |
Thu 22 May 2025 |
46.04 (-0.32%) |
45.97 |
45.90 - 46.15 |
0.7632 times |
Wed 21 May 2025 |
46.19 (-0.26%) |
46.49 |
46.12 - 46.60 |
1.1635 times |
Tue 20 May 2025 |
46.31 (-0.11%) |
46.17 |
46.13 - 46.32 |
0.9207 times |
Mon 19 May 2025 |
46.36 (0.22%) |
45.94 |
45.94 - 46.37 |
0.7655 times |
Fri 16 May 2025 |
46.26 (-0.06%) |
46.21 |
46.06 - 46.30 |
1.06 times |
Thu 15 May 2025 |
46.29 (-0.04%) |
46.23 |
46.04 - 46.29 |
0.9866 times |
Wed 14 May 2025 |
46.31 (0.76%) |
46.41 |
46.25 - 46.46 |
1.0266 times |
Tue 13 May 2025 |
45.96 (0.17%) |
45.56 |
45.53 - 46.13 |
1.0907 times |
Mon 12 May 2025 |
45.88 (2.16%) |
46.02 |
45.71 - 46.02 |
1.2214 times |
Fri 09 May 2025 |
44.91 (0.67%) |
45.10 |
44.83 - 45.16 |
0.7322 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 46.05 and 46.78 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 46.233333333333 | | Weekly Target 4 | 46.6 | | Weekly Target 5 | 46.96 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.23 (-0.06%) |
45.94 |
45.87 - 46.60 |
1.1419 times |
Fri 16 May 2025 |
46.26 (3.01%) |
46.02 |
45.53 - 46.46 |
1.3326 times |
Fri 09 May 2025 |
44.91 (-0.2%) |
45.46 |
44.52 - 45.53 |
1.0937 times |
Fri 02 May 2025 |
45.00 (3.57%) |
43.51 |
43.32 - 45.17 |
1.0519 times |
Fri 25 April 2025 |
43.45 (3.65%) |
42.17 |
41.61 - 43.58 |
1.0061 times |
Thu 17 April 2025 |
41.92 (0.77%) |
41.79 |
41.43 - 42.23 |
0.2579 times |
Wed 16 April 2025 |
41.60 (0%) |
41.79 |
41.43 - 42.03 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.79 |
41.43 - 42.03 |
0 times |
Wed 16 April 2025 |
41.60 (-0.36%) |
42.03 |
41.43 - 42.38 |
0.681 times |
Fri 11 April 2025 |
41.75 (2.88%) |
38.84 |
38.19 - 41.81 |
3.4348 times |
Fri 04 April 2025 |
40.58 (-7.29%) |
43.31 |
40.14 - 44.04 |
1.8926 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 44.97 and 47.86 | Monthly Target 1 | 42.62 | | Monthly Target 2 | 44.43 | | Monthly Target 3 | 45.513333333333 | | Monthly Target 4 | 47.32 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
46.23 (5.64%) |
43.93 |
43.71 - 46.60 |
0.67 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.2186 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
0.9478 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
0.9487 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
0.9883 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.7888 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.88 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.2207 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.2433 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
1.0938 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
1.0676 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 46.23 | | 12 day DMA | 45.95 | | 20 day DMA | 45.31 | | 35 day DMA | 43.77 | | 50 day DMA | 43.77 | | 100 day DMA | 43.43 | | 150 day DMA | 43.61 | | 200 day DMA | 43.65 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.17 | 46.14 | 46.19 | | 12 day EMA | 45.83 | 45.76 | 45.71 | | 20 day EMA | 45.32 | 45.22 | 45.13 | | 35 day EMA | 44.74 | 44.65 | 44.57 | | 50 day EMA | 44.03 | 43.94 | 43.85 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.23 | 46.23 | 46.28 | | 12 day SMA | 45.95 | 45.81 | 45.74 | | 20 day SMA | 45.31 | 45.17 | 45.04 | | 35 day SMA | 43.77 | 43.57 | 43.41 | | 50 day SMA | 43.77 | 43.73 | 43.68 | | 100 day SMA | 43.43 | 43.39 | 43.35 | | 150 day SMA | 43.61 | 43.61 | 43.61 | | 200 day SMA | 43.65 | 43.63 | 43.61 |
|
|
