CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GMOM are 32.75 and 32.76 | Daily Target 1 | 32.74 | | Daily Target 2 | 32.75 | | Daily Target 3 | 32.753333333333 | | Daily Target 4 | 32.76 | | Daily Target 5 | 32.76 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.75 (0.96%) |
32.76 |
32.75 - 32.76 |
0.1515 times |
Wed 22 October 2025 |
32.44 (-0.22%) |
32.44 |
32.26 - 32.44 |
0.4226 times |
Tue 21 October 2025 |
32.51 (-1.84%) |
32.59 |
32.33 - 32.60 |
3.4989 times |
Mon 20 October 2025 |
33.12 (1.25%) |
33.03 |
33.03 - 33.13 |
1.0166 times |
Fri 17 October 2025 |
32.71 (-1.06%) |
32.54 |
32.54 - 32.71 |
0.4834 times |
Thu 16 October 2025 |
33.06 (0.24%) |
33.21 |
32.93 - 33.21 |
1.332 times |
Wed 15 October 2025 |
32.98 (1.38%) |
32.91 |
32.90 - 32.98 |
0.4306 times |
Tue 14 October 2025 |
32.53 (-0.25%) |
33.62 |
32.43 - 33.62 |
0.5921 times |
Mon 13 October 2025 |
32.61 (1.72%) |
32.16 |
32.16 - 32.61 |
0.4845 times |
Fri 10 October 2025 |
32.06 (-1.57%) |
32.55 |
32.06 - 32.55 |
1.5879 times |
Thu 09 October 2025 |
32.57 (-1.06%) |
32.67 |
32.46 - 32.72 |
1.1842 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GMOM are 32.07 and 32.94 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 32.713333333333 | | Weekly Target 4 | 33.17 | | Weekly Target 5 | 33.58 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.75 (0.12%) |
33.03 |
32.26 - 33.13 |
1.1729 times |
Fri 17 October 2025 |
32.71 (2.03%) |
32.16 |
32.16 - 33.62 |
0.7657 times |
Fri 10 October 2025 |
32.06 (-1.51%) |
32.86 |
32.06 - 32.95 |
1.0654 times |
Fri 03 October 2025 |
32.55 (1.56%) |
32.24 |
31.88 - 32.81 |
0.6632 times |
Fri 26 September 2025 |
32.05 (0.25%) |
32.13 |
31.15 - 32.26 |
2.8036 times |
Fri 19 September 2025 |
31.97 (0.38%) |
31.60 |
31.60 - 32.08 |
0.6327 times |
Fri 12 September 2025 |
31.85 (2.08%) |
31.34 |
31.24 - 31.85 |
1.3211 times |
Fri 05 September 2025 |
31.20 (1.13%) |
30.82 |
30.68 - 31.30 |
1.0296 times |
Fri 29 August 2025 |
30.85 (0%) |
30.87 |
30.85 - 30.87 |
0.0558 times |
Fri 29 August 2025 |
30.85 (-0.48%) |
30.92 |
30.67 - 30.92 |
0.49 times |
Fri 22 August 2025 |
31.00 (1.37%) |
30.60 |
30.25 - 31.04 |
0.6141 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GMOM are 32.41 and 33.97 | Monthly Target 1 | 31.25 | | Monthly Target 2 | 32 | | Monthly Target 3 | 32.81 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 34.37 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.75 (1.3%) |
32.55 |
32.06 - 33.62 |
0.4411 times |
Tue 30 September 2025 |
32.33 (4.8%) |
30.82 |
30.68 - 32.33 |
0.7612 times |
Fri 29 August 2025 |
30.85 (3.8%) |
29.72 |
29.58 - 31.04 |
0.4141 times |
Thu 31 July 2025 |
29.72 (0.2%) |
29.73 |
29.47 - 30.47 |
0.8563 times |
Mon 30 June 2025 |
29.66 (1.78%) |
29.31 |
28.40 - 29.85 |
0.777 times |
Fri 30 May 2025 |
29.14 (1.64%) |
28.55 |
28.26 - 29.46 |
0.7833 times |
Wed 30 April 2025 |
28.67 (0.28%) |
28.59 |
25.48 - 28.86 |
1.2485 times |
Mon 31 March 2025 |
28.59 (-2.09%) |
29.44 |
28.01 - 29.50 |
1.1643 times |
Fri 28 February 2025 |
29.20 (-1.88%) |
29.12 |
28.85 - 30.31 |
1.3181 times |
Fri 31 January 2025 |
29.76 (3.59%) |
29.10 |
28.40 - 30.12 |
2.2363 times |
Tue 31 December 2024 |
28.73 (-4.74%) |
30.65 |
28.39 - 30.65 |
0.5821 times |
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value | | 5 day DMA | 32.71 | | 12 day DMA | 32.69 | | 20 day DMA | 32.6 | | 35 day DMA | 32.24 | | 50 day DMA | 31.79 | | 100 day DMA | 30.82 | | 150 day DMA | 30.03 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.68 | 32.65 | 32.76 | | 12 day EMA | 32.66 | 32.64 | 32.68 | | 20 day EMA | 32.51 | 32.49 | 32.5 | | 35 day EMA | 32.17 | 32.14 | 32.12 | | 50 day EMA | 31.77 | 31.73 | 31.7 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.71 | 32.77 | 32.88 | | 12 day SMA | 32.69 | 32.68 | 32.72 | | 20 day SMA | 32.6 | 32.54 | 32.5 | | 35 day SMA | 32.24 | 32.19 | 32.14 | | 50 day SMA | 31.79 | 31.74 | 31.71 | | 100 day SMA | 30.82 | 30.78 | 30.75 | | 150 day SMA | 30.03 | 30 | 29.98 | | 200 day SMA | 29.86 | 29.84 | 29.83 |
|
|
