CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GMOM are 29.92 and 30.04 | Daily Target 1 | 29.82 | | Daily Target 2 | 29.89 | | Daily Target 3 | 29.94 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.06 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.96 (0.67%) |
29.91 |
29.87 - 29.99 |
0.6769 times |
Thu 10 July 2025 |
29.76 (0.17%) |
29.68 |
29.67 - 29.76 |
0.7692 times |
Wed 09 July 2025 |
29.71 (0.44%) |
29.61 |
29.61 - 29.71 |
0.8462 times |
Tue 08 July 2025 |
29.58 (-0.1%) |
29.59 |
29.47 - 29.63 |
0.8923 times |
Mon 07 July 2025 |
29.61 (-0.77%) |
29.71 |
29.56 - 29.72 |
1.7538 times |
Thu 03 July 2025 |
29.84 (0.1%) |
29.86 |
29.84 - 29.90 |
0.2154 times |
Wed 02 July 2025 |
29.81 (0.54%) |
29.75 |
29.68 - 29.89 |
1.4 times |
Tue 01 July 2025 |
29.65 (-0.03%) |
29.73 |
29.62 - 29.73 |
0.6154 times |
Mon 30 June 2025 |
29.66 (0.64%) |
29.24 |
29.24 - 29.70 |
1.0615 times |
Fri 27 June 2025 |
29.47 (-0.24%) |
29.17 |
29.17 - 29.55 |
1.7692 times |
Thu 26 June 2025 |
29.54 (0.41%) |
29.51 |
29.19 - 29.57 |
0.5385 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GMOM are 29.72 and 30.24 | Weekly Target 1 | 29.29 | | Weekly Target 2 | 29.62 | | Weekly Target 3 | 29.806666666667 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.96 (0.4%) |
29.71 |
29.47 - 29.99 |
1.3281 times |
Thu 03 July 2025 |
29.84 (1.26%) |
29.24 |
29.24 - 29.90 |
0.8854 times |
Fri 27 June 2025 |
29.47 (0.37%) |
29.45 |
28.40 - 29.57 |
1.4274 times |
Fri 20 June 2025 |
29.36 (-1.28%) |
29.73 |
29.30 - 29.80 |
1.1295 times |
Fri 13 June 2025 |
29.74 (0.95%) |
29.19 |
28.85 - 29.85 |
0.5544 times |
Fri 06 June 2025 |
29.46 (1.1%) |
29.31 |
28.85 - 29.64 |
0.6785 times |
Fri 30 May 2025 |
29.14 (-0.31%) |
29.29 |
29.03 - 29.46 |
1.0343 times |
Fri 23 May 2025 |
29.23 (1.35%) |
28.96 |
28.82 - 29.39 |
0.6827 times |
Fri 16 May 2025 |
28.84 (-0.28%) |
28.91 |
28.46 - 28.91 |
1.3819 times |
Fri 09 May 2025 |
28.92 (1.08%) |
28.26 |
28.26 - 28.96 |
0.8978 times |
Fri 02 May 2025 |
28.61 (0.1%) |
28.56 |
28.53 - 28.86 |
0.3269 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GMOM are 29.72 and 30.24 | Monthly Target 1 | 29.29 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 29.806666666667 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.96 (1.01%) |
29.73 |
29.47 - 29.99 |
0.3249 times |
Mon 30 June 2025 |
29.66 (1.78%) |
29.31 |
28.40 - 29.85 |
0.6867 times |
Fri 30 May 2025 |
29.14 (1.64%) |
28.55 |
28.26 - 29.46 |
0.6923 times |
Wed 30 April 2025 |
28.67 (0.28%) |
28.59 |
25.48 - 28.86 |
1.1035 times |
Mon 31 March 2025 |
28.59 (-2.09%) |
29.44 |
28.01 - 29.50 |
1.0291 times |
Fri 28 February 2025 |
29.20 (-1.88%) |
29.12 |
28.85 - 30.31 |
1.165 times |
Fri 31 January 2025 |
29.76 (3.59%) |
29.10 |
28.40 - 30.12 |
1.9767 times |
Tue 31 December 2024 |
28.73 (-4.74%) |
30.65 |
28.39 - 30.65 |
0.5145 times |
Tue 26 November 2024 |
30.16 (2.94%) |
29.60 |
28.34 - 30.49 |
1.3456 times |
Thu 31 October 2024 |
29.30 (-1.01%) |
29.72 |
28.95 - 30.05 |
1.1615 times |
Mon 30 September 2024 |
29.60 (1.61%) |
29.12 |
27.85 - 29.98 |
0.8157 times |
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 29.67 | | 20 day DMA | 29.62 | | 35 day DMA | 29.49 | | 50 day DMA | 29.26 | | 100 day DMA | 28.91 | | 150 day DMA | 29.1 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.7 | 29.67 | | 12 day EMA | 29.69 | 29.64 | 29.62 | | 20 day EMA | 29.61 | 29.57 | 29.55 | | 35 day EMA | 29.42 | 29.39 | 29.37 | | 50 day EMA | 29.26 | 29.23 | 29.21 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.7 | 29.71 | | 12 day SMA | 29.67 | 29.62 | 29.6 | | 20 day SMA | 29.62 | 29.6 | 29.59 | | 35 day SMA | 29.49 | 29.46 | 29.43 | | 50 day SMA | 29.26 | 29.24 | 29.21 | | 100 day SMA | 28.91 | 28.91 | 28.91 | | 150 day SMA | 29.1 | 29.11 | 29.11 | | 200 day SMA | 29.22 | 29.21 | 29.21 |
|
|
