CambriaGlobal GMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Global GMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal Strong Daily Stock price targets for CambriaGlobal GMOM are 28.02 and 28.31 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.236666666667 | | Daily Target 4 | 28.37 | | Daily Target 5 | 28.53 |
Daily price and volume Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.22 (0.53%) |
28.28 |
28.10 - 28.39 |
0.7098 times |
Wed 16 April 2025 |
28.07 (0%) |
28.16 |
28.02 - 28.18 |
0 times |
Wed 16 April 2025 |
28.07 (0%) |
28.16 |
28.02 - 28.18 |
0 times |
Wed 16 April 2025 |
28.07 (0%) |
28.16 |
28.02 - 28.18 |
3.1796 times |
Wed 16 April 2025 |
28.07 (0.43%) |
28.16 |
28.02 - 28.18 |
0 times |
Tue 15 April 2025 |
27.95 (0.22%) |
28.09 |
27.95 - 28.13 |
0.5594 times |
Mon 14 April 2025 |
27.89 (0.72%) |
28.37 |
27.77 - 28.37 |
0.8176 times |
Fri 11 April 2025 |
27.69 (2.56%) |
27.32 |
27.32 - 27.72 |
0.7531 times |
Thu 10 April 2025 |
27.00 (-0.3%) |
27.12 |
26.74 - 27.12 |
1.1619 times |
Wed 09 April 2025 |
27.08 (5%) |
25.91 |
25.48 - 27.20 |
2.8186 times |
Tue 08 April 2025 |
25.79 (-1.04%) |
26.67 |
25.79 - 26.72 |
0.3658 times |
Weekly price and charts CambriaGlobal Strong weekly Stock price targets for CambriaGlobal GMOM are 28.12 and 28.49 | Weekly Target 1 | 27.84 | | Weekly Target 2 | 28.03 | | Weekly Target 3 | 28.21 | | Weekly Target 4 | 28.4 | | Weekly Target 5 | 28.58 |
Weekly price and volumes for Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.22 (0.53%) |
28.16 |
28.02 - 28.39 |
0.1363 times |
Wed 16 April 2025 |
28.07 (0%) |
28.16 |
28.02 - 28.18 |
0 times |
Wed 16 April 2025 |
28.07 (0%) |
28.16 |
28.02 - 28.18 |
0.6107 times |
Wed 16 April 2025 |
28.07 (1.37%) |
28.37 |
27.77 - 28.37 |
0.2645 times |
Fri 11 April 2025 |
27.69 (3.82%) |
26.23 |
25.48 - 27.72 |
1.2604 times |
Fri 04 April 2025 |
26.67 (-6.09%) |
28.44 |
26.60 - 28.85 |
1.7687 times |
Fri 28 March 2025 |
28.40 (-1.8%) |
29.23 |
28.35 - 29.23 |
0.7067 times |
Fri 21 March 2025 |
28.92 (0.21%) |
29.03 |
28.86 - 29.26 |
0.5042 times |
Fri 14 March 2025 |
28.86 (-0.03%) |
28.78 |
28.01 - 28.86 |
1.7687 times |
Fri 07 March 2025 |
28.87 (-1.13%) |
29.44 |
28.37 - 29.50 |
2.9797 times |
Fri 28 February 2025 |
29.20 (-1.32%) |
29.71 |
28.85 - 29.78 |
1.6365 times |
Monthly price and charts CambriaGlobal Strong monthly Stock price targets for CambriaGlobal GMOM are 25.17 and 28.54 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 26.18 | | Monthly Target 3 | 27.516666666667 | | Monthly Target 4 | 29.55 | | Monthly Target 5 | 30.89 |
Monthly price and volumes Cambria Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.22 (-1.29%) |
28.59 |
25.48 - 28.85 |
0.3908 times |
Mon 31 March 2025 |
28.59 (-2.09%) |
29.44 |
28.01 - 29.50 |
0.6112 times |
Fri 28 February 2025 |
29.20 (-1.88%) |
29.12 |
28.85 - 30.31 |
0.6919 times |
Fri 31 January 2025 |
29.76 (3.59%) |
29.10 |
28.40 - 30.12 |
1.1739 times |
Tue 31 December 2024 |
28.73 (-4.74%) |
30.65 |
28.39 - 30.65 |
0.3056 times |
Tue 26 November 2024 |
30.16 (2.94%) |
29.60 |
28.34 - 30.49 |
0.7991 times |
Thu 31 October 2024 |
29.30 (-1.01%) |
29.72 |
28.95 - 30.05 |
0.6898 times |
Mon 30 September 2024 |
29.60 (1.61%) |
29.12 |
27.85 - 29.98 |
0.4845 times |
Fri 30 August 2024 |
29.13 (-0.92%) |
28.96 |
26.62 - 29.49 |
1.6587 times |
Wed 31 July 2024 |
29.40 (3.09%) |
28.85 |
28.29 - 29.99 |
3.1945 times |
Fri 28 June 2024 |
28.52 (-1.45%) |
29.27 |
28.32 - 29.39 |
1.0405 times |
DMA SMA EMA moving averages of Cambria Global GMOM
DMA (daily moving average) of Cambria Global GMOM
| DMA period | DMA value | | 5 day DMA | 28.1 | | 12 day DMA | 27.5 | | 20 day DMA | 27.85 | | 35 day DMA | 28.25 | | 50 day DMA | 28.69 | | 100 day DMA | 29.09 | | 150 day DMA | 29.2 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Cambria Global GMOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 27.98 | 27.93 | | 12 day EMA | 27.92 | 27.86 | 27.82 | | 20 day EMA | 27.98 | 27.95 | 27.94 | | 35 day EMA | 28.3 | 28.3 | 28.31 | | 50 day EMA | 28.71 | 28.73 | 28.76 |
SMA (simple moving average) of Cambria Global GMOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.1 | 28.05 | 28.01 | | 12 day SMA | 27.5 | 27.37 | 27.38 | | 20 day SMA | 27.85 | 27.88 | 27.93 | | 35 day SMA | 28.25 | 28.28 | 28.31 | | 50 day SMA | 28.69 | 28.72 | 28.76 | | 100 day SMA | 29.09 | 29.11 | 29.12 | | 150 day SMA | 29.2 | 29.2 | 29.2 | | 200 day SMA | 29.07 | 29.07 | 29.08 |
|
|
