DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 64.58 and 64.91 | Daily Target 1 | 64.49 | | Daily Target 2 | 64.67 | | Daily Target 3 | 64.823333333333 | | Daily Target 4 | 65 | | Daily Target 5 | 65.15 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.84 (0.06%) |
64.93 |
64.65 - 64.98 |
0.7416 times |
Wed 22 October 2025 |
64.80 (-0.02%) |
64.72 |
64.44 - 64.89 |
0.7006 times |
Tue 21 October 2025 |
64.81 (-0.09%) |
64.92 |
64.71 - 65.02 |
0.8216 times |
Mon 20 October 2025 |
64.87 (0.89%) |
64.50 |
64.47 - 64.93 |
1.7417 times |
Fri 17 October 2025 |
64.30 (0.66%) |
63.88 |
63.88 - 64.41 |
1.3801 times |
Thu 16 October 2025 |
63.88 (-1.25%) |
64.64 |
63.72 - 64.67 |
1.0328 times |
Wed 15 October 2025 |
64.69 (0.34%) |
64.73 |
64.36 - 65.19 |
0.9891 times |
Tue 14 October 2025 |
64.47 (1%) |
63.59 |
63.59 - 64.74 |
0.8814 times |
Mon 13 October 2025 |
63.83 (0.42%) |
63.81 |
63.69 - 64.03 |
1.039 times |
Fri 10 October 2025 |
63.56 (-1.47%) |
64.69 |
63.54 - 64.69 |
0.672 times |
Thu 09 October 2025 |
64.51 (-0.57%) |
64.99 |
64.44 - 65.15 |
0.7678 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 64.64 and 65.22 | Weekly Target 1 | 64.19 | | Weekly Target 2 | 64.51 | | Weekly Target 3 | 64.766666666667 | | Weekly Target 4 | 65.09 | | Weekly Target 5 | 65.35 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.84 (0.84%) |
64.50 |
64.44 - 65.02 |
1.0248 times |
Fri 17 October 2025 |
64.30 (1.16%) |
63.81 |
63.59 - 65.19 |
1.3617 times |
Fri 10 October 2025 |
63.56 (-2.41%) |
65.25 |
63.54 - 65.30 |
1.0385 times |
Fri 03 October 2025 |
65.13 (-0.43%) |
65.54 |
64.58 - 65.54 |
1.0445 times |
Fri 26 September 2025 |
65.41 (0.72%) |
64.51 |
64.42 - 65.60 |
1.2995 times |
Fri 19 September 2025 |
64.94 (0.31%) |
64.77 |
64.32 - 65.17 |
1.7979 times |
Fri 12 September 2025 |
64.74 (1%) |
63.88 |
63.52 - 65.06 |
0.9632 times |
Fri 05 September 2025 |
64.10 (-0.85%) |
64.00 |
63.86 - 64.67 |
0.7321 times |
Fri 29 August 2025 |
64.65 (0%) |
64.42 |
64.42 - 64.68 |
0.098 times |
Fri 29 August 2025 |
64.65 (0.56%) |
64.26 |
63.84 - 64.68 |
0.6398 times |
Fri 22 August 2025 |
64.29 (2.08%) |
62.99 |
62.99 - 64.47 |
1.153 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 63.31 and 65.08 | Monthly Target 1 | 62.79 | | Monthly Target 2 | 63.82 | | Monthly Target 3 | 64.563333333333 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 66.33 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.84 (-0.57%) |
65.13 |
63.54 - 65.31 |
0.9257 times |
Tue 30 September 2025 |
65.21 (0.87%) |
64.00 |
63.52 - 65.60 |
1.2219 times |
Fri 29 August 2025 |
64.65 (4.56%) |
60.99 |
60.93 - 64.68 |
0.8469 times |
Thu 31 July 2025 |
61.83 (-0.5%) |
62.18 |
61.07 - 63.00 |
1.0204 times |
Mon 30 June 2025 |
62.14 (3.81%) |
59.89 |
59.39 - 62.19 |
1.287 times |
Fri 30 May 2025 |
59.86 (4.74%) |
57.10 |
56.95 - 60.75 |
0.8363 times |
Wed 30 April 2025 |
57.15 (-3.97%) |
59.29 |
50.82 - 59.76 |
1.1331 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
1.0526 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.7478 times |
Fri 31 January 2025 |
59.29 (4.24%) |
57.25 |
56.45 - 59.88 |
0.9283 times |
Tue 31 December 2024 |
56.88 (-7.8%) |
60.33 |
56.26 - 60.33 |
0.5119 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 64.72 | | 12 day DMA | 64.45 | | 20 day DMA | 64.72 | | 35 day DMA | 64.67 | | 50 day DMA | 64.49 | | 100 day DMA | 63.09 | | 150 day DMA | 61.24 | | 200 day DMA | 60.77 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.71 | 64.65 | 64.58 | | 12 day EMA | 64.64 | 64.6 | 64.56 | | 20 day EMA | 64.61 | 64.59 | 64.57 | | 35 day EMA | 64.47 | 64.45 | 64.43 | | 50 day EMA | 64.37 | 64.35 | 64.33 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.72 | 64.53 | 64.51 | | 12 day SMA | 64.45 | 64.48 | 64.49 | | 20 day SMA | 64.72 | 64.72 | 64.72 | | 35 day SMA | 64.67 | 64.67 | 64.65 | | 50 day SMA | 64.49 | 64.45 | 64.42 | | 100 day SMA | 63.09 | 63.04 | 62.99 | | 150 day SMA | 61.24 | 61.2 | 61.17 | | 200 day SMA | 60.77 | 60.73 | 60.69 |
|
|
