DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 54.96 and 55.98 | Daily Target 1 | 54.19 | | Daily Target 2 | 54.71 | | Daily Target 3 | 55.21 | | Daily Target 4 | 55.73 | | Daily Target 5 | 56.23 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.23 (1.21%) |
54.69 |
54.69 - 55.71 |
0.6549 times |
Wed 16 April 2025 |
54.57 (0%) |
55.03 |
54.18 - 55.38 |
0 times |
Wed 16 April 2025 |
54.57 (0%) |
55.03 |
54.18 - 55.38 |
0 times |
Wed 16 April 2025 |
54.57 (0%) |
55.02 |
54.18 - 55.38 |
2.8274 times |
Wed 16 April 2025 |
54.57 (-1.11%) |
55.03 |
54.18 - 55.38 |
0 times |
Tue 15 April 2025 |
55.18 (0.22%) |
55.23 |
55.17 - 55.69 |
0.679 times |
Mon 14 April 2025 |
55.06 (1.14%) |
55.23 |
54.75 - 55.38 |
0.4821 times |
Fri 11 April 2025 |
54.44 (1.3%) |
53.50 |
53.14 - 54.70 |
0.626 times |
Thu 10 April 2025 |
53.74 (-3.1%) |
54.59 |
52.40 - 54.66 |
3.4153 times |
Wed 09 April 2025 |
55.46 (6.12%) |
51.27 |
51.27 - 55.73 |
1.3151 times |
Tue 08 April 2025 |
52.26 (-1.28%) |
54.46 |
51.48 - 54.62 |
1.4767 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 54.71 and 56.24 | Weekly Target 1 | 53.51 | | Weekly Target 2 | 54.37 | | Weekly Target 3 | 55.04 | | Weekly Target 4 | 55.9 | | Weekly Target 5 | 56.57 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.23 (1.21%) |
55.03 |
54.18 - 55.71 |
0.1501 times |
Wed 16 April 2025 |
54.57 (0%) |
55.03 |
54.18 - 55.38 |
0 times |
Wed 16 April 2025 |
54.57 (0%) |
55.02 |
54.18 - 55.38 |
0.6479 times |
Wed 16 April 2025 |
54.57 (0.24%) |
55.23 |
54.18 - 55.69 |
0.2661 times |
Fri 11 April 2025 |
54.44 (2.58%) |
51.59 |
50.82 - 55.73 |
1.958 times |
Fri 04 April 2025 |
53.07 (-9.61%) |
58.28 |
52.99 - 59.76 |
2.113 times |
Fri 28 March 2025 |
58.71 (-1.33%) |
59.53 |
58.54 - 60.50 |
1.0649 times |
Fri 21 March 2025 |
59.50 (1.69%) |
58.48 |
58.48 - 59.97 |
0.8781 times |
Fri 14 March 2025 |
58.51 (-1.83%) |
59.07 |
57.23 - 59.25 |
1.3582 times |
Fri 07 March 2025 |
59.60 (-2.68%) |
61.40 |
58.79 - 61.65 |
1.5639 times |
Fri 28 February 2025 |
61.24 (1.41%) |
60.57 |
60.12 - 61.25 |
0.778 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 48.56 and 57.5 | Monthly Target 1 | 46.33 | | Monthly Target 2 | 50.78 | | Monthly Target 3 | 55.27 | | Monthly Target 4 | 59.72 | | Monthly Target 5 | 64.21 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.23 (-7.19%) |
59.29 |
50.82 - 59.76 |
1.1547 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
1.2245 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.8699 times |
Fri 31 January 2025 |
59.29 (4.24%) |
57.25 |
56.45 - 59.88 |
1.0799 times |
Tue 31 December 2024 |
56.88 (-7.8%) |
60.33 |
56.26 - 60.33 |
0.5955 times |
Tue 26 November 2024 |
61.69 (6.2%) |
58.32 |
57.69 - 62.00 |
0.9091 times |
Thu 31 October 2024 |
58.09 (-0.39%) |
57.99 |
57.80 - 60.00 |
1.0842 times |
Mon 30 September 2024 |
58.32 (-1.17%) |
58.62 |
55.90 - 58.77 |
0.6634 times |
Fri 30 August 2024 |
59.01 (2.13%) |
57.80 |
54.00 - 59.05 |
1.1503 times |
Wed 31 July 2024 |
57.78 (4.98%) |
55.23 |
54.66 - 58.36 |
1.2685 times |
Fri 28 June 2024 |
55.04 (-1.29%) |
55.77 |
53.69 - 55.77 |
0.9051 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 54.7 | | 12 day DMA | 54.38 | | 20 day DMA | 55.98 | | 35 day DMA | 57.32 | | 50 day DMA | 58.22 | | 100 day DMA | 58.47 | | 150 day DMA | 58.54 | | 200 day DMA | 58.07 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.82 | 54.62 | 54.64 | | 12 day EMA | 55.1 | 55.08 | 55.17 | | 20 day EMA | 55.76 | 55.82 | 55.95 | | 35 day EMA | 56.82 | 56.91 | 57.05 | | 50 day EMA | 57.99 | 58.1 | 58.24 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.7 | 54.69 | 54.79 | | 12 day SMA | 54.38 | 54.2 | 54.38 | | 20 day SMA | 55.98 | 56.19 | 56.45 | | 35 day SMA | 57.32 | 57.49 | 57.65 | | 50 day SMA | 58.22 | 58.31 | 58.42 | | 100 day SMA | 58.47 | 58.52 | 58.57 | | 150 day SMA | 58.54 | 58.55 | 58.57 | | 200 day SMA | 58.07 | 58.07 | 58.07 |
|
|
