DynamicLargecap PWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Largecap PWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap Strong Daily Stock price targets for DynamicLargecap PWV are 62.03 and 62.37 | Daily Target 1 | 61.75 | | Daily Target 2 | 61.97 | | Daily Target 3 | 62.086666666667 | | Daily Target 4 | 62.31 | | Daily Target 5 | 62.43 |
Daily price and volume Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.20 (0.29%) |
62.00 |
61.86 - 62.20 |
1.253 times |
Fri 11 July 2025 |
62.02 (-0.67%) |
62.17 |
61.94 - 62.17 |
0.6387 times |
Thu 10 July 2025 |
62.44 (0.55%) |
62.11 |
61.96 - 62.52 |
1.0432 times |
Wed 09 July 2025 |
62.10 (-0.19%) |
62.33 |
61.93 - 62.33 |
0.6904 times |
Tue 08 July 2025 |
62.22 (-0.32%) |
62.25 |
62.16 - 62.35 |
1.9678 times |
Mon 07 July 2025 |
62.42 (-0.79%) |
62.68 |
62.17 - 62.89 |
1.0675 times |
Thu 03 July 2025 |
62.92 (0.53%) |
62.63 |
62.63 - 63.00 |
0.3011 times |
Wed 02 July 2025 |
62.59 (0.05%) |
62.65 |
62.33 - 62.65 |
0.7421 times |
Tue 01 July 2025 |
62.56 (0.68%) |
62.18 |
62.14 - 62.70 |
1.2622 times |
Mon 30 June 2025 |
62.14 (0.68%) |
61.94 |
61.85 - 62.19 |
1.0341 times |
Fri 27 June 2025 |
61.72 (0%) |
61.77 |
61.48 - 61.96 |
1.7853 times |
Weekly price and charts DynamicLargecap Strong weekly Stock price targets for DynamicLargecap PWV are 62.03 and 62.37 | Weekly Target 1 | 61.75 | | Weekly Target 2 | 61.97 | | Weekly Target 3 | 62.086666666667 | | Weekly Target 4 | 62.31 | | Weekly Target 5 | 62.43 |
Weekly price and volumes for Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.20 (0.29%) |
62.00 |
61.86 - 62.20 |
0.2152 times |
Fri 11 July 2025 |
62.02 (-1.43%) |
62.68 |
61.93 - 62.89 |
0.9287 times |
Thu 03 July 2025 |
62.92 (1.94%) |
61.94 |
61.85 - 63.00 |
0.5735 times |
Fri 27 June 2025 |
61.72 (1.45%) |
60.65 |
60.27 - 61.96 |
1.8725 times |
Fri 20 June 2025 |
60.84 (0.65%) |
60.73 |
60.28 - 61.00 |
1.0227 times |
Fri 13 June 2025 |
60.45 (-0.28%) |
60.62 |
60.34 - 61.00 |
1.3987 times |
Fri 06 June 2025 |
60.62 (1.27%) |
59.89 |
59.39 - 60.76 |
1.2107 times |
Fri 30 May 2025 |
59.86 (1.1%) |
59.72 |
59.28 - 60.14 |
0.6419 times |
Fri 23 May 2025 |
59.21 (-2.37%) |
60.25 |
58.76 - 60.75 |
1.2744 times |
Fri 16 May 2025 |
60.65 (4.01%) |
59.47 |
59.34 - 60.68 |
0.8618 times |
Fri 09 May 2025 |
58.31 (0.52%) |
57.64 |
57.38 - 58.87 |
0.6513 times |
Monthly price and charts DynamicLargecap Strong monthly Stock price targets for DynamicLargecap PWV are 62.03 and 63.17 | Monthly Target 1 | 61.21 | | Monthly Target 2 | 61.71 | | Monthly Target 3 | 62.353333333333 | | Monthly Target 4 | 62.85 | | Monthly Target 5 | 63.49 |
Monthly price and volumes Dynamic Largecap
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.20 (0.1%) |
62.18 |
61.86 - 63.00 |
0.4075 times |
Mon 30 June 2025 |
62.14 (3.81%) |
59.89 |
59.39 - 62.19 |
1.5036 times |
Fri 30 May 2025 |
59.86 (4.74%) |
57.10 |
56.95 - 60.75 |
0.977 times |
Wed 30 April 2025 |
57.15 (-3.97%) |
59.29 |
50.82 - 59.76 |
1.3239 times |
Mon 31 March 2025 |
59.51 (-2.82%) |
61.40 |
57.23 - 61.65 |
1.2298 times |
Fri 28 February 2025 |
61.24 (3.29%) |
58.59 |
58.59 - 61.25 |
0.8737 times |
Fri 31 January 2025 |
59.29 (4.24%) |
57.25 |
56.45 - 59.88 |
1.0846 times |
Tue 31 December 2024 |
56.88 (-7.8%) |
60.33 |
56.26 - 60.33 |
0.598 times |
Tue 26 November 2024 |
61.69 (6.2%) |
58.32 |
57.69 - 62.00 |
0.913 times |
Thu 31 October 2024 |
58.09 (-0.39%) |
57.99 |
57.80 - 60.00 |
1.0889 times |
Mon 30 September 2024 |
58.32 (-1.17%) |
58.62 |
55.90 - 58.77 |
0.6663 times |
DMA SMA EMA moving averages of Dynamic Largecap PWV
DMA (daily moving average) of Dynamic Largecap PWV
| DMA period | DMA value | | 5 day DMA | 62.2 | | 12 day DMA | 62.25 | | 20 day DMA | 61.67 | | 35 day DMA | 60.96 | | 50 day DMA | 60.34 | | 100 day DMA | 59.06 | | 150 day DMA | 58.92 | | 200 day DMA | 58.96 | EMA (exponential moving average) of Dynamic Largecap PWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.22 | 62.23 | 62.33 | | 12 day EMA | 62.06 | 62.03 | 62.03 | | 20 day EMA | 61.7 | 61.65 | 61.61 | | 35 day EMA | 60.97 | 60.9 | 60.83 | | 50 day EMA | 60.24 | 60.16 | 60.08 |
SMA (simple moving average) of Dynamic Largecap PWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.2 | 62.24 | 62.42 | | 12 day SMA | 62.25 | 62.16 | 62.1 | | 20 day SMA | 61.67 | 61.6 | 61.54 | | 35 day SMA | 60.96 | 60.91 | 60.88 | | 50 day SMA | 60.34 | 60.25 | 60.15 | | 100 day SMA | 59.06 | 59.04 | 59.02 | | 150 day SMA | 58.92 | 58.91 | 58.91 | | 200 day SMA | 58.96 | 58.94 | 58.92 |
|
|
