GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEU are 41.6 and 42.15 | Daily Target 1 | 41.5 | | Daily Target 2 | 41.69 | | Daily Target 3 | 42.053333333333 | | Daily Target 4 | 42.24 | | Daily Target 5 | 42.6 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.87 (-1.32%) |
42.42 |
41.87 - 42.42 |
0.4397 times |
Mon 14 July 2025 |
42.43 (0.12%) |
42.26 |
42.26 - 42.47 |
0.8793 times |
Fri 11 July 2025 |
42.38 (-1.24%) |
42.55 |
42.38 - 42.55 |
0.4397 times |
Thu 10 July 2025 |
42.91 (-0.05%) |
42.84 |
42.75 - 42.93 |
0.6466 times |
Wed 09 July 2025 |
42.93 (0.94%) |
42.77 |
42.71 - 42.94 |
0.3879 times |
Tue 08 July 2025 |
42.53 (0.9%) |
42.19 |
42.19 - 42.57 |
0.6638 times |
Mon 07 July 2025 |
42.15 (-0.47%) |
42.23 |
42.07 - 42.38 |
1.3793 times |
Thu 03 July 2025 |
42.35 (-0.19%) |
42.38 |
42.34 - 42.44 |
0.75 times |
Wed 02 July 2025 |
42.43 (0.33%) |
42.07 |
42.05 - 42.50 |
3.3534 times |
Tue 01 July 2025 |
42.29 (-0.09%) |
42.11 |
42.11 - 42.30 |
1.0603 times |
Mon 30 June 2025 |
42.33 (0.31%) |
42.13 |
41.86 - 42.33 |
1.4914 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEU are 41.57 and 42.17 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 42.07 | | Weekly Target 4 | 42.27 | | Weekly Target 5 | 42.67 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.87 (-1.2%) |
42.26 |
41.87 - 42.47 |
0.1563 times |
Fri 11 July 2025 |
42.38 (0.07%) |
42.23 |
42.07 - 42.94 |
0.4169 times |
Thu 03 July 2025 |
42.35 (0.36%) |
42.13 |
41.86 - 42.50 |
0.7888 times |
Fri 27 June 2025 |
42.20 (1.34%) |
41.49 |
41.31 - 42.34 |
0.9053 times |
Fri 20 June 2025 |
41.64 (-1.77%) |
42.41 |
41.64 - 42.41 |
0.9737 times |
Fri 13 June 2025 |
42.39 (-0.7%) |
42.64 |
42.37 - 43.41 |
1.0381 times |
Fri 06 June 2025 |
42.69 (0.76%) |
42.33 |
42.20 - 42.85 |
2.2601 times |
Fri 30 May 2025 |
42.37 (0.45%) |
42.74 |
42.04 - 42.79 |
2.0742 times |
Fri 23 May 2025 |
42.18 (1.27%) |
41.88 |
41.80 - 42.75 |
0.6938 times |
Fri 16 May 2025 |
41.65 (1.73%) |
40.84 |
40.73 - 41.74 |
0.6928 times |
Fri 09 May 2025 |
40.94 (-0.1%) |
41.13 |
40.79 - 41.19 |
0.655 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEU are 41.34 and 42.41 | Monthly Target 1 | 41.16 | | Monthly Target 2 | 41.51 | | Monthly Target 3 | 42.226666666667 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
41.87 (-1.09%) |
42.11 |
41.87 - 42.94 |
0.2368 times |
Mon 30 June 2025 |
42.33 (-0.09%) |
42.33 |
41.31 - 43.41 |
1.0695 times |
Fri 30 May 2025 |
42.37 (4.93%) |
40.30 |
40.09 - 42.79 |
0.8875 times |
Wed 30 April 2025 |
40.38 (4.83%) |
38.50 |
34.09 - 41.44 |
1.4456 times |
Mon 31 March 2025 |
38.52 (0.86%) |
38.95 |
38.06 - 40.08 |
0.623 times |
Fri 28 February 2025 |
38.19 (4.12%) |
35.88 |
35.88 - 38.81 |
0.3952 times |
Fri 31 January 2025 |
36.68 (5.83%) |
34.61 |
34.17 - 37.14 |
0.9983 times |
Tue 31 December 2024 |
34.66 (-1.62%) |
35.93 |
34.37 - 36.66 |
0.917 times |
Tue 26 November 2024 |
35.23 (-3.13%) |
36.66 |
34.89 - 37.03 |
2.5146 times |
Thu 31 October 2024 |
36.37 (-5.48%) |
38.10 |
36.11 - 38.15 |
0.9126 times |
Mon 30 September 2024 |
38.48 (0.37%) |
38.04 |
36.74 - 38.96 |
0.4556 times |
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value | | 5 day DMA | 42.5 | | 12 day DMA | 42.4 | | 20 day DMA | 42.18 | | 35 day DMA | 42.33 | | 50 day DMA | 42.02 | | 100 day DMA | 40.3 | | 150 day DMA | 38.85 | | 200 day DMA | 38.34 | EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.3 | 42.52 | 42.57 | | 12 day EMA | 42.34 | 42.42 | 42.42 | | 20 day EMA | 42.28 | 42.32 | 42.31 | | 35 day EMA | 42.08 | 42.09 | 42.07 | | 50 day EMA | 41.91 | 41.91 | 41.89 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.5 | 42.64 | 42.58 | | 12 day SMA | 42.4 | 42.4 | 42.32 | | 20 day SMA | 42.18 | 42.24 | 42.25 | | 35 day SMA | 42.33 | 42.34 | 42.34 | | 50 day SMA | 42.02 | 41.99 | 41.95 | | 100 day SMA | 40.3 | 40.26 | 40.22 | | 150 day SMA | 38.85 | 38.81 | 38.77 | | 200 day SMA | 38.34 | 38.32 | 38.3 |
|
|
