GoldmanSachs GSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSEU are 37.98 and 38.42 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.326666666667 | | Daily Target 4 | 38.5 | | Daily Target 5 | 38.77 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
1.9509 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Wed 16 April 2025 |
38.24 (-0.44%) |
38.44 |
38.15 - 38.59 |
0 times |
Tue 15 April 2025 |
38.41 (1.43%) |
38.40 |
38.32 - 38.47 |
1.9284 times |
Mon 14 April 2025 |
37.87 (1.01%) |
37.59 |
37.59 - 38.04 |
1.2903 times |
Fri 11 April 2025 |
37.49 (2.63%) |
36.68 |
36.66 - 37.53 |
1.295 times |
Thu 10 April 2025 |
36.53 (-0.95%) |
36.26 |
35.78 - 36.67 |
1.6212 times |
Wed 09 April 2025 |
36.88 (7.15%) |
34.73 |
34.43 - 36.93 |
1.9142 times |
Tue 08 April 2025 |
34.42 (-0.38%) |
35.68 |
34.38 - 35.68 |
1.9284 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSEU are 37.98 and 38.42 | Weekly Target 1 | 37.89 | | Weekly Target 2 | 38.06 | | Weekly Target 3 | 38.326666666667 | | Weekly Target 4 | 38.5 | | Weekly Target 5 | 38.77 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0.5586 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Wed 16 April 2025 |
38.24 (0%) |
38.44 |
38.15 - 38.59 |
0 times |
Wed 16 April 2025 |
38.24 (2%) |
37.59 |
37.59 - 38.59 |
0.9217 times |
Fri 11 April 2025 |
37.49 (4.96%) |
34.46 |
34.09 - 37.53 |
4.3715 times |
Fri 04 April 2025 |
35.72 (-8.22%) |
38.31 |
35.72 - 38.75 |
1.4103 times |
Fri 28 March 2025 |
38.92 (-1.04%) |
39.26 |
38.89 - 39.42 |
0.5048 times |
Fri 21 March 2025 |
39.33 (-0.2%) |
39.52 |
39.24 - 40.08 |
0.9839 times |
Fri 14 March 2025 |
39.41 (-1.67%) |
39.34 |
38.60 - 39.44 |
1.2492 times |
Fri 07 March 2025 |
40.08 (4.95%) |
38.95 |
38.06 - 40.08 |
1.1792 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSEU are 33.84 and 38.5 | Monthly Target 1 | 32.37 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 37.026666666667 | | Monthly Target 4 | 39.96 | | Monthly Target 5 | 41.69 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.24 (-0.73%) |
38.50 |
34.09 - 38.75 |
1.0383 times |
Mon 31 March 2025 |
38.52 (0.86%) |
38.95 |
38.06 - 40.08 |
0.6085 times |
Fri 28 February 2025 |
38.19 (4.12%) |
35.88 |
35.88 - 38.81 |
0.386 times |
Fri 31 January 2025 |
36.68 (5.83%) |
34.61 |
34.17 - 37.14 |
0.9751 times |
Tue 31 December 2024 |
34.66 (-1.62%) |
35.93 |
34.37 - 36.66 |
0.8957 times |
Tue 26 November 2024 |
35.23 (-3.13%) |
36.66 |
34.89 - 37.03 |
2.4562 times |
Thu 31 October 2024 |
36.37 (-5.48%) |
38.10 |
36.11 - 38.15 |
0.8914 times |
Mon 30 September 2024 |
38.48 (0.37%) |
38.04 |
36.74 - 38.96 |
0.445 times |
Fri 30 August 2024 |
38.34 (3.73%) |
36.72 |
34.86 - 38.45 |
1.217 times |
Wed 31 July 2024 |
36.96 (2.13%) |
36.55 |
36.00 - 37.67 |
1.0869 times |
Fri 28 June 2024 |
36.19 (-3.85%) |
37.67 |
36.09 - 38.55 |
0.7871 times |
DMA SMA EMA moving averages of Goldman Sachs GSEU
DMA (daily moving average) of Goldman Sachs GSEU
| DMA period | DMA value | | 5 day DMA | 38.24 | | 12 day DMA | 37.28 | | 20 day DMA | 37.72 | | 35 day DMA | 38.43 | | 50 day DMA | 38.28 | | 100 day DMA | 36.93 | | 150 day DMA | 37.02 | | 200 day DMA | 37.01 | EMA (exponential moving average) of Goldman Sachs GSEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.15 | 38.1 | 38.03 | | 12 day EMA | 37.9 | 37.84 | 37.77 | | 20 day EMA | 37.92 | 37.89 | 37.85 | | 35 day EMA | 37.92 | 37.9 | 37.88 | | 50 day EMA | 38.13 | 38.13 | 38.13 |
SMA (simple moving average) of Goldman Sachs GSEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.24 | 38.27 | 38.2 | | 12 day SMA | 37.28 | 37.07 | 37.07 | | 20 day SMA | 37.72 | 37.77 | 37.85 | | 35 day SMA | 38.43 | 38.43 | 38.43 | | 50 day SMA | 38.28 | 38.26 | 38.24 | | 100 day SMA | 36.93 | 36.9 | 36.88 | | 150 day SMA | 37.02 | 37.01 | 37 | | 200 day SMA | 37.01 | 37 | 36.99 |
|
|
