IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIT are 23.61 and 23.68 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.6 | | Daily Target 3 | 23.63 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.7 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.64 (-0.13%) |
23.64 |
23.59 - 23.66 |
0.5416 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0.25%) |
23.66 |
23.59 - 23.67 |
1.4476 times |
Tue 15 April 2025 |
23.61 (0.3%) |
23.57 |
23.54 - 23.63 |
1.2849 times |
Mon 14 April 2025 |
23.54 (0.77%) |
23.48 |
23.43 - 23.64 |
2.7464 times |
Fri 11 April 2025 |
23.36 (-0.76%) |
23.36 |
23.00 - 23.45 |
2.5308 times |
Thu 10 April 2025 |
23.54 (0.04%) |
23.68 |
23.45 - 23.75 |
1.4487 times |
Wed 09 April 2025 |
23.53 (0.38%) |
23.22 |
22.99 - 23.59 |
2.8359 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIT are 23.58 and 23.66 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.633333333333 | | Weekly Target 4 | 23.68 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.64 (-0.13%) |
23.66 |
23.59 - 23.67 |
0.208 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (0%) |
23.66 |
23.59 - 23.67 |
0 times |
Wed 16 April 2025 |
23.67 (1.33%) |
23.48 |
23.43 - 23.67 |
2.1047 times |
Fri 11 April 2025 |
23.36 (-3.11%) |
24.02 |
22.99 - 24.10 |
3.5289 times |
Fri 04 April 2025 |
24.11 (0.63%) |
24.01 |
23.93 - 24.22 |
1.2601 times |
Fri 28 March 2025 |
23.96 (-0.46%) |
24.05 |
23.90 - 24.09 |
1.4918 times |
Fri 21 March 2025 |
24.07 (0.17%) |
24.08 |
23.97 - 24.19 |
0.7128 times |
Fri 14 March 2025 |
24.03 (-0.66%) |
24.24 |
23.98 - 24.24 |
0.6937 times |
Fri 07 March 2025 |
24.19 (-0.74%) |
24.33 |
24.15 - 24.39 |
1.055 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIT are 22.7 and 23.93 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.616666666667 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.64 (-1.38%) |
23.96 |
22.99 - 24.22 |
1.6609 times |
Mon 31 March 2025 |
23.97 (-1.64%) |
24.33 |
23.90 - 24.39 |
1.0229 times |
Fri 28 February 2025 |
24.37 (0.83%) |
24.11 |
24.04 - 24.38 |
0.9981 times |
Fri 31 January 2025 |
24.17 (0.67%) |
24.04 |
23.76 - 24.23 |
1.8601 times |
Tue 31 December 2024 |
24.01 (-1.36%) |
24.46 |
23.84 - 24.50 |
1.229 times |
Tue 26 November 2024 |
24.34 (0.5%) |
24.18 |
23.96 - 24.39 |
0.6221 times |
Thu 31 October 2024 |
24.22 (-1.54%) |
24.53 |
24.14 - 24.60 |
0.6106 times |
Mon 30 September 2024 |
24.60 (0.7%) |
24.56 |
24.36 - 24.65 |
0.5805 times |
Fri 30 August 2024 |
24.43 (0.29%) |
24.37 |
24.31 - 24.58 |
0.7246 times |
Wed 31 July 2024 |
24.36 (0.74%) |
24.22 |
24.04 - 24.43 |
0.6913 times |
Fri 28 June 2024 |
24.18 (0.75%) |
23.98 |
23.91 - 24.31 |
0.5214 times |
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 23.58 | | 20 day DMA | 23.73 | | 35 day DMA | 23.9 | | 50 day DMA | 23.99 | | 100 day DMA | 24.07 | | 150 day DMA | 24.17 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.66 | 23.65 | | 12 day EMA | 23.67 | 23.68 | 23.68 | | 20 day EMA | 23.72 | 23.73 | 23.74 | | 35 day EMA | 23.85 | 23.86 | 23.87 | | 50 day EMA | 24 | 24.01 | 24.02 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.67 | 23.66 | | 12 day SMA | 23.58 | 23.58 | 23.62 | | 20 day SMA | 23.73 | 23.75 | 23.77 | | 35 day SMA | 23.9 | 23.92 | 23.94 | | 50 day SMA | 23.99 | 24.01 | 24.02 | | 100 day SMA | 24.07 | 24.08 | 24.08 | | 150 day SMA | 24.17 | 24.18 | 24.18 | | 200 day SMA | 24.22 | 24.22 | 24.22 |
|
|
