IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay Strong Daily Stock price targets for IqMackay MMIT are 23.68 and 23.77 | Daily Target 1 | 23.66 | | Daily Target 2 | 23.7 | | Daily Target 3 | 23.753333333333 | | Daily Target 4 | 23.79 | | Daily Target 5 | 23.84 |
Daily price and volume Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.73 (0.08%) |
23.81 |
23.72 - 23.81 |
1.0023 times |
Tue 15 July 2025 |
23.71 (-0.29%) |
23.80 |
23.71 - 23.80 |
1.1654 times |
Mon 14 July 2025 |
23.78 (0.21%) |
23.78 |
23.76 - 23.81 |
1.0755 times |
Fri 11 July 2025 |
23.73 (-0.34%) |
23.82 |
23.73 - 23.82 |
1.5606 times |
Thu 10 July 2025 |
23.81 (0.08%) |
23.84 |
23.81 - 23.86 |
1.0345 times |
Wed 09 July 2025 |
23.79 (0.04%) |
23.81 |
23.79 - 23.85 |
1.2464 times |
Tue 08 July 2025 |
23.78 (-0.08%) |
23.81 |
23.78 - 23.81 |
0.7348 times |
Mon 07 July 2025 |
23.80 (0%) |
23.80 |
23.78 - 23.82 |
1.2796 times |
Thu 03 July 2025 |
23.80 (-0.08%) |
23.81 |
23.80 - 23.83 |
0.3334 times |
Wed 02 July 2025 |
23.82 (0.08%) |
23.82 |
23.79 - 23.83 |
0.5676 times |
Tue 01 July 2025 |
23.80 (-0.21%) |
23.82 |
23.79 - 23.82 |
0.6938 times |
Weekly price and charts IqMackay Strong weekly Stock price targets for IqMackay MMIT are 23.67 and 23.77 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 23.75 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.73 (0%) |
23.78 |
23.71 - 23.81 |
0.396 times |
Fri 11 July 2025 |
23.73 (-0.29%) |
23.80 |
23.73 - 23.86 |
0.715 times |
Thu 03 July 2025 |
23.80 (-0.04%) |
23.83 |
23.79 - 23.88 |
0.2568 times |
Fri 27 June 2025 |
23.81 (0.17%) |
23.79 |
23.78 - 23.85 |
5.0331 times |
Fri 20 June 2025 |
23.77 (0%) |
23.80 |
23.70 - 23.82 |
0.2727 times |
Fri 13 June 2025 |
23.77 (0.51%) |
23.62 |
23.62 - 23.78 |
0.5047 times |
Fri 06 June 2025 |
23.65 (-0.59%) |
23.62 |
23.59 - 23.73 |
0.8801 times |
Fri 30 May 2025 |
23.79 (0.08%) |
23.75 |
23.71 - 23.80 |
0.4427 times |
Fri 23 May 2025 |
23.77 (-0.17%) |
23.62 |
23.62 - 23.83 |
0.4618 times |
Fri 16 May 2025 |
23.81 (0.13%) |
23.68 |
23.68 - 23.84 |
1.0371 times |
Fri 09 May 2025 |
23.78 (0.21%) |
23.74 |
23.65 - 23.81 |
0.4819 times |
Monthly price and charts IqMackay Strong monthly Stock price targets for IqMackay MMIT are 23.65 and 23.8 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 23.766666666667 | | Monthly Target 4 | 23.82 | | Monthly Target 5 | 23.92 |
Monthly price and volumes Iq Mackay
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
23.73 (-0.5%) |
23.82 |
23.71 - 23.86 |
0.4561 times |
Mon 30 June 2025 |
23.85 (0.25%) |
23.62 |
23.59 - 23.88 |
2.3589 times |
Fri 30 May 2025 |
23.79 (0.04%) |
23.80 |
23.62 - 23.84 |
0.9282 times |
Wed 30 April 2025 |
23.78 (-0.79%) |
23.96 |
22.99 - 24.22 |
1.5463 times |
Mon 31 March 2025 |
23.97 (-1.64%) |
24.33 |
23.90 - 24.39 |
0.7597 times |
Fri 28 February 2025 |
24.37 (0.83%) |
24.11 |
24.04 - 24.38 |
0.7412 times |
Fri 31 January 2025 |
24.17 (0.67%) |
24.04 |
23.76 - 24.23 |
1.3814 times |
Tue 31 December 2024 |
24.01 (-1.36%) |
24.46 |
23.84 - 24.50 |
0.9127 times |
Tue 26 November 2024 |
24.34 (0.5%) |
24.18 |
23.96 - 24.39 |
0.462 times |
Thu 31 October 2024 |
24.22 (-1.54%) |
24.53 |
24.14 - 24.60 |
0.4535 times |
Mon 30 September 2024 |
24.60 (0.7%) |
24.56 |
24.36 - 24.65 |
0.4311 times |
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value | | 5 day DMA | 23.75 | | 12 day DMA | 23.78 | | 20 day DMA | 23.79 | | 35 day DMA | 23.76 | | 50 day DMA | 23.76 | | 100 day DMA | 23.84 | | 150 day DMA | 23.93 | | 200 day DMA | 24.04 | EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.76 | 23.78 | | 12 day EMA | 23.76 | 23.77 | 23.78 | | 20 day EMA | 23.76 | 23.76 | 23.77 | | 35 day EMA | 23.76 | 23.76 | 23.76 | | 50 day EMA | 23.76 | 23.76 | 23.76 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.75 | 23.76 | 23.78 | | 12 day SMA | 23.78 | 23.79 | 23.8 | | 20 day SMA | 23.79 | 23.79 | 23.79 | | 35 day SMA | 23.76 | 23.76 | 23.76 | | 50 day SMA | 23.76 | 23.76 | 23.76 | | 100 day SMA | 23.84 | 23.85 | 23.85 | | 150 day SMA | 23.93 | 23.94 | 23.94 | | 200 day SMA | 24.04 | 24.04 | 24.04 |
|
|
