SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.22 and 25.32 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.3 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.4 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.28 (-0.24%) |
25.35 |
25.26 - 25.36 |
1.1837 times |
Mon 14 July 2025 |
25.34 (0.12%) |
25.31 |
25.30 - 25.34 |
0.9188 times |
Fri 11 July 2025 |
25.31 (-0.12%) |
25.32 |
25.28 - 25.33 |
1.1316 times |
Thu 10 July 2025 |
25.34 (-0.04%) |
25.37 |
25.33 - 25.37 |
1.3131 times |
Wed 09 July 2025 |
25.35 (0.24%) |
25.33 |
25.31 - 25.36 |
1.3139 times |
Tue 08 July 2025 |
25.29 (-0.08%) |
25.33 |
25.28 - 25.33 |
0.8449 times |
Mon 07 July 2025 |
25.31 (-0.35%) |
25.39 |
25.31 - 25.39 |
1.3075 times |
Thu 03 July 2025 |
25.40 (0.12%) |
25.37 |
25.35 - 25.40 |
0.4834 times |
Wed 02 July 2025 |
25.37 (0.16%) |
25.33 |
25.30 - 25.38 |
0.7402 times |
Tue 01 July 2025 |
25.33 (-0.59%) |
25.31 |
25.30 - 25.35 |
0.763 times |
Mon 30 June 2025 |
25.48 (0.2%) |
25.48 |
25.45 - 25.50 |
0.7229 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.22 and 25.32 | Weekly Target 1 | 25.2 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.28 (-0.12%) |
25.31 |
25.26 - 25.36 |
0.4355 times |
Fri 11 July 2025 |
25.31 (-0.35%) |
25.39 |
25.28 - 25.39 |
1.2244 times |
Thu 03 July 2025 |
25.40 (-0.12%) |
25.48 |
25.30 - 25.50 |
0.5612 times |
Fri 27 June 2025 |
25.43 (0.59%) |
25.27 |
25.26 - 25.45 |
1.4409 times |
Fri 20 June 2025 |
25.28 (0.6%) |
25.20 |
25.15 - 25.28 |
0.68 times |
Fri 13 June 2025 |
25.13 (0%) |
25.11 |
25.11 - 25.22 |
0.8134 times |
Fri 06 June 2025 |
25.13 (-0.4%) |
25.07 |
25.02 - 25.18 |
0.9466 times |
Fri 30 May 2025 |
25.23 (0.64%) |
25.16 |
25.13 - 25.25 |
1.0488 times |
Fri 23 May 2025 |
25.07 (-0.44%) |
25.10 |
25.00 - 25.19 |
1.3303 times |
Fri 16 May 2025 |
25.18 (1.04%) |
25.15 |
25.08 - 25.24 |
1.5189 times |
Fri 09 May 2025 |
24.92 (-0.04%) |
24.90 |
24.86 - 24.98 |
1.9154 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 25.2 and 25.34 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 25.313333333333 | | Monthly Target 4 | 25.37 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.28 (-0.78%) |
25.31 |
25.26 - 25.40 |
0.389 times |
Mon 30 June 2025 |
25.48 (0.99%) |
25.07 |
25.02 - 25.50 |
0.757 times |
Fri 30 May 2025 |
25.23 (0.96%) |
24.89 |
24.84 - 25.25 |
1.1819 times |
Wed 30 April 2025 |
24.99 (-0.68%) |
25.01 |
23.92 - 25.13 |
2.3089 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
1.0518 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.816 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
1.0543 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.6842 times |
Tue 26 November 2024 |
25.57 (0.35%) |
25.41 |
25.31 - 25.64 |
0.7415 times |
Thu 31 October 2024 |
25.48 (-1.05%) |
25.61 |
25.43 - 25.62 |
1.0153 times |
Mon 30 September 2024 |
25.75 (1.06%) |
25.31 |
25.25 - 25.77 |
0.8968 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.35 | | 20 day DMA | 25.33 | | 35 day DMA | 25.25 | | 50 day DMA | 25.19 | | 100 day DMA | 25.11 | | 150 day DMA | 25.21 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.31 | 25.33 | 25.33 | | 12 day EMA | 25.32 | 25.33 | 25.33 | | 20 day EMA | 25.3 | 25.3 | 25.3 | | 35 day EMA | 25.26 | 25.26 | 25.25 | | 50 day EMA | 25.2 | 25.2 | 25.19 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.33 | 25.32 | | 12 day SMA | 25.35 | 25.37 | 25.37 | | 20 day SMA | 25.33 | 25.32 | 25.31 | | 35 day SMA | 25.25 | 25.24 | 25.24 | | 50 day SMA | 25.19 | 25.18 | 25.18 | | 100 day SMA | 25.11 | 25.11 | 25.11 | | 150 day SMA | 25.21 | 25.22 | 25.22 | | 200 day SMA | 25.3 | 25.3 | 25.3 |
|
|
