SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.04 and 25.12 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.05 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.13 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.07 (0%) |
25.01 |
25.00 - 25.08 |
0.9962 times |
Thu 22 May 2025 |
25.07 (0.16%) |
25.02 |
25.01 - 25.09 |
0.7862 times |
Wed 21 May 2025 |
25.03 (-0.56%) |
25.11 |
25.01 - 25.14 |
0.9708 times |
Tue 20 May 2025 |
25.17 (-0.04%) |
25.15 |
25.13 - 25.19 |
1.1275 times |
Mon 19 May 2025 |
25.18 (0%) |
25.10 |
25.09 - 25.19 |
0.7883 times |
Fri 16 May 2025 |
25.18 (0.12%) |
25.19 |
25.15 - 25.20 |
0.6817 times |
Thu 15 May 2025 |
25.15 (0.08%) |
25.10 |
25.09 - 25.17 |
0.8889 times |
Wed 14 May 2025 |
25.13 (-0.32%) |
25.20 |
25.12 - 25.20 |
0.5827 times |
Tue 13 May 2025 |
25.21 (0.12%) |
25.18 |
25.16 - 25.24 |
2.0246 times |
Mon 12 May 2025 |
25.18 (1.04%) |
25.15 |
25.08 - 25.18 |
1.153 times |
Fri 09 May 2025 |
24.92 (0.12%) |
24.95 |
24.91 - 24.97 |
1.2279 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 24.94 and 25.13 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.086666666667 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.07 (-0.44%) |
25.10 |
25.00 - 25.19 |
1.4345 times |
Fri 16 May 2025 |
25.18 (1.04%) |
25.15 |
25.08 - 25.24 |
1.6379 times |
Fri 09 May 2025 |
24.92 (-0.04%) |
24.90 |
24.86 - 24.98 |
2.0655 times |
Fri 02 May 2025 |
24.93 (-0.52%) |
25.08 |
24.84 - 25.13 |
1.9721 times |
Fri 25 April 2025 |
25.06 (1.33%) |
24.65 |
24.55 - 25.09 |
1.7403 times |
Thu 17 April 2025 |
24.73 (0.57%) |
24.60 |
24.55 - 24.75 |
0.2444 times |
Wed 16 April 2025 |
24.59 (0%) |
24.60 |
24.55 - 24.67 |
0 times |
Wed 16 April 2025 |
24.59 (0%) |
24.60 |
24.55 - 24.67 |
0 times |
Wed 16 April 2025 |
24.59 (0%) |
24.60 |
24.55 - 24.67 |
0 times |
Wed 16 April 2025 |
24.59 (0.61%) |
24.62 |
24.50 - 24.66 |
0.9054 times |
Fri 11 April 2025 |
24.44 (0.29%) |
24.09 |
23.92 - 24.79 |
4.8275 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 24.96 and 25.36 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 25.05 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.45 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.07 (0.32%) |
24.89 |
24.84 - 25.24 |
0.908 times |
Wed 30 April 2025 |
24.99 (-0.68%) |
25.01 |
23.92 - 25.13 |
2.1284 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
0.9696 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.7523 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
0.9719 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.6307 times |
Tue 26 November 2024 |
25.57 (0.35%) |
25.41 |
25.31 - 25.64 |
0.6835 times |
Thu 31 October 2024 |
25.48 (-1.05%) |
25.61 |
25.43 - 25.62 |
0.9359 times |
Mon 30 September 2024 |
25.75 (1.06%) |
25.31 |
25.25 - 25.77 |
0.8267 times |
Fri 30 August 2024 |
25.48 (0.71%) |
25.17 |
24.72 - 25.51 |
1.1931 times |
Wed 31 July 2024 |
25.30 (1.32%) |
24.83 |
24.78 - 25.32 |
0.937 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.1 | | 20 day DMA | 25.04 | | 35 day DMA | 24.87 | | 50 day DMA | 24.91 | | 100 day DMA | 25.18 | | 150 day DMA | 25.27 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.1 | 25.12 | | 12 day EMA | 25.07 | 25.07 | 25.07 | | 20 day EMA | 25.03 | 25.03 | 25.03 | | 35 day EMA | 24.99 | 24.99 | 24.99 | | 50 day EMA | 24.95 | 24.95 | 24.94 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.13 | 25.14 | | 12 day SMA | 25.1 | 25.08 | 25.07 | | 20 day SMA | 25.04 | 25.04 | 25.04 | | 35 day SMA | 24.87 | 24.85 | 24.82 | | 50 day SMA | 24.91 | 24.91 | 24.91 | | 100 day SMA | 25.18 | 25.18 | 25.18 | | 150 day SMA | 25.27 | 25.27 | 25.28 | | 200 day SMA | 25.31 | 25.31 | 25.31 |
|
|
