SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 25.47 and 25.55 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.46 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.56 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.51 (0.28%) |
25.43 |
25.43 - 25.51 |
0.5355 times |
Thu 23 October 2025 |
25.44 (0.12%) |
25.52 |
25.40 - 25.52 |
1.3071 times |
Wed 22 October 2025 |
25.41 (-0.16%) |
25.42 |
25.37 - 25.44 |
1.7064 times |
Tue 21 October 2025 |
25.45 (-0.04%) |
25.47 |
25.43 - 25.48 |
0.8964 times |
Mon 20 October 2025 |
25.46 (0.16%) |
25.44 |
25.42 - 25.48 |
0.7165 times |
Fri 17 October 2025 |
25.42 (0.2%) |
25.32 |
25.32 - 25.43 |
1.3038 times |
Thu 16 October 2025 |
25.37 (-0.28%) |
25.45 |
25.30 - 25.47 |
1.5121 times |
Wed 15 October 2025 |
25.44 (0.32%) |
25.43 |
25.40 - 25.46 |
0.7611 times |
Tue 14 October 2025 |
25.36 (0.12%) |
25.27 |
25.25 - 25.40 |
0.7691 times |
Mon 13 October 2025 |
25.33 (0.52%) |
25.29 |
25.26 - 25.34 |
0.4917 times |
Fri 10 October 2025 |
25.20 (-0.55%) |
25.37 |
25.20 - 25.37 |
1.2064 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 25.44 and 25.59 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.466666666667 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.51 (0.35%) |
25.44 |
25.37 - 25.52 |
1.3346 times |
Fri 17 October 2025 |
25.42 (0.87%) |
25.29 |
25.25 - 25.47 |
1.2509 times |
Fri 10 October 2025 |
25.20 (-1.02%) |
25.43 |
25.20 - 25.49 |
1.2466 times |
Fri 03 October 2025 |
25.46 (-0.39%) |
25.60 |
25.45 - 25.62 |
1.0361 times |
Fri 26 September 2025 |
25.56 (-0.2%) |
25.60 |
25.52 - 25.65 |
1.1285 times |
Fri 19 September 2025 |
25.61 (0.31%) |
25.55 |
25.51 - 25.62 |
0.915 times |
Fri 12 September 2025 |
25.53 (0.12%) |
25.54 |
25.45 - 25.57 |
0.7683 times |
Fri 05 September 2025 |
25.50 (-0.16%) |
25.34 |
25.31 - 25.56 |
0.9089 times |
Fri 29 August 2025 |
25.54 (0%) |
25.58 |
25.53 - 25.58 |
0.3086 times |
Fri 29 August 2025 |
25.54 (0.08%) |
25.52 |
25.48 - 25.58 |
1.1026 times |
Fri 22 August 2025 |
25.52 (0.47%) |
25.41 |
25.33 - 25.53 |
0.9276 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 25.36 and 25.68 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.3 | | Monthly Target 3 | 25.41 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.51 (-0.35%) |
25.47 |
25.20 - 25.52 |
0.9594 times |
Tue 30 September 2025 |
25.60 (0.23%) |
25.34 |
25.31 - 25.65 |
0.9304 times |
Fri 29 August 2025 |
25.54 (0.43%) |
25.28 |
25.23 - 25.58 |
0.8999 times |
Thu 31 July 2025 |
25.43 (-0.2%) |
25.31 |
25.24 - 25.49 |
0.8883 times |
Mon 30 June 2025 |
25.48 (0.99%) |
25.07 |
25.02 - 25.50 |
0.6675 times |
Fri 30 May 2025 |
25.23 (0.96%) |
24.89 |
24.84 - 25.25 |
1.0422 times |
Wed 30 April 2025 |
24.99 (-0.68%) |
25.01 |
23.92 - 25.13 |
2.0358 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
0.9274 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.7195 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
0.9296 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.6033 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.39 | | 20 day DMA | 25.44 | | 35 day DMA | 25.49 | | 50 day DMA | 25.48 | | 100 day DMA | 25.41 | | 150 day DMA | 25.24 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.43 | 25.42 | | 12 day EMA | 25.43 | 25.42 | 25.42 | | 20 day EMA | 25.43 | 25.42 | 25.42 | | 35 day EMA | 25.45 | 25.45 | 25.45 | | 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.44 | 25.42 | | 12 day SMA | 25.39 | 25.39 | 25.39 | | 20 day SMA | 25.44 | 25.44 | 25.44 | | 35 day SMA | 25.49 | 25.49 | 25.49 | | 50 day SMA | 25.48 | 25.48 | 25.48 | | 100 day SMA | 25.41 | 25.4 | 25.4 | | 150 day SMA | 25.24 | 25.24 | 25.24 | | 200 day SMA | 25.29 | 25.29 | 25.29 |
|
|
