SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt Strong Daily Stock price targets for SpdrSt SJNK are 24.06 and 24.7 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.223333333333 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.86 |
Daily price and volume Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.19 (-0.74%) |
24.09 |
23.92 - 24.56 |
2.7913 times |
Fri 04 April 2025 |
24.37 (-1.69%) |
24.59 |
24.20 - 24.59 |
3.696 times |
Thu 03 April 2025 |
24.79 (-1.16%) |
24.87 |
24.74 - 24.92 |
0.9344 times |
Wed 02 April 2025 |
25.08 (0.16%) |
25.01 |
25.00 - 25.09 |
0.3995 times |
Tue 01 April 2025 |
25.04 (-0.48%) |
25.01 |
24.98 - 25.07 |
0.4118 times |
Mon 31 March 2025 |
25.16 (0.08%) |
25.08 |
25.07 - 25.17 |
0.6641 times |
Fri 28 March 2025 |
25.14 (-0.44%) |
25.22 |
25.11 - 25.22 |
0.3049 times |
Wed 26 March 2025 |
25.25 (-0.43%) |
25.33 |
25.21 - 25.34 |
0.3218 times |
Mon 24 March 2025 |
25.36 (0.36%) |
25.33 |
25.32 - 25.37 |
0.2923 times |
Fri 21 March 2025 |
25.27 (-0.08%) |
25.28 |
25.22 - 25.29 |
0.184 times |
Thu 20 March 2025 |
25.29 (-0.16%) |
25.32 |
25.28 - 25.36 |
0.2884 times |
Weekly price and charts SpdrSt Strong weekly Stock price targets for SpdrSt SJNK are 24.06 and 24.7 | Weekly Target 1 | 23.58 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.223333333333 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 24.86 |
Weekly price and volumes for Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.19 (-0.74%) |
24.09 |
23.92 - 24.56 |
1.2394 times |
Fri 04 April 2025 |
24.37 (-3.06%) |
25.08 |
24.20 - 25.17 |
2.7112 times |
Fri 28 March 2025 |
25.14 (-0.51%) |
25.33 |
25.11 - 25.37 |
0.408 times |
Fri 21 March 2025 |
25.27 (0.32%) |
25.20 |
25.19 - 25.36 |
0.6416 times |
Fri 14 March 2025 |
25.19 (-0.71%) |
25.36 |
25.07 - 25.36 |
0.9689 times |
Fri 07 March 2025 |
25.37 (-1.05%) |
25.48 |
25.32 - 25.48 |
1.259 times |
Fri 28 February 2025 |
25.64 (0.47%) |
25.50 |
25.49 - 25.64 |
1.0737 times |
Fri 21 February 2025 |
25.52 (-0.04%) |
25.56 |
25.48 - 25.57 |
0.3854 times |
Fri 14 February 2025 |
25.53 (0.43%) |
25.46 |
25.38 - 25.56 |
0.6837 times |
Fri 07 February 2025 |
25.42 (-0.55%) |
25.40 |
25.32 - 25.53 |
0.629 times |
Fri 31 January 2025 |
25.56 (-0.08%) |
25.58 |
25.55 - 25.65 |
0.6334 times |
Monthly price and charts SpdrSt Strong monthly Stock price targets for SpdrSt SJNK are 23.47 and 24.64 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.71 | | Monthly Target 3 | 24.4 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Spdr St
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
24.19 (-3.86%) |
25.01 |
23.92 - 25.09 |
1.1157 times |
Mon 31 March 2025 |
25.16 (-1.87%) |
25.48 |
25.07 - 25.48 |
1.0903 times |
Fri 28 February 2025 |
25.64 (0.31%) |
25.40 |
25.32 - 25.64 |
0.8459 times |
Fri 31 January 2025 |
25.56 (1.23%) |
25.32 |
25.19 - 25.65 |
1.0929 times |
Tue 31 December 2024 |
25.25 (-1.25%) |
25.60 |
25.07 - 25.60 |
0.7093 times |
Tue 26 November 2024 |
25.57 (0.35%) |
25.41 |
25.31 - 25.64 |
0.7687 times |
Thu 31 October 2024 |
25.48 (-1.05%) |
25.61 |
25.43 - 25.62 |
1.0525 times |
Mon 30 September 2024 |
25.75 (1.06%) |
25.31 |
25.25 - 25.77 |
0.9296 times |
Fri 30 August 2024 |
25.48 (0.71%) |
25.17 |
24.72 - 25.51 |
1.3416 times |
Wed 31 July 2024 |
25.30 (1.32%) |
24.83 |
24.78 - 25.32 |
1.0537 times |
Fri 28 June 2024 |
24.97 (-0.08%) |
24.84 |
24.84 - 25.08 |
0.9107 times |
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 25.02 | | 20 day DMA | 25.1 | | 35 day DMA | 25.28 | | 50 day DMA | 25.35 | | 100 day DMA | 25.39 | | 150 day DMA | 25.43 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.8 | 25.02 | | 12 day EMA | 24.89 | 25.02 | 25.14 | | 20 day EMA | 25.04 | 25.13 | 25.21 | | 35 day EMA | 25.19 | 25.25 | 25.3 | | 50 day EMA | 25.29 | 25.34 | 25.38 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.89 | 25.04 | | 12 day SMA | 25.02 | 25.11 | 25.18 | | 20 day SMA | 25.1 | 25.16 | 25.21 | | 35 day SMA | 25.28 | 25.31 | 25.34 | | 50 day SMA | 25.35 | 25.37 | 25.4 | | 100 day SMA | 25.39 | 25.4 | 25.41 | | 150 day SMA | 25.43 | 25.44 | 25.45 | | 200 day SMA | 25.35 | 25.35 | 25.36 |
|
|
