GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 4.45 and 4.52 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.4966666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.57 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.50 (0.22%) |
4.51 |
4.46 - 4.53 |
1.2649 times |
Fri 11 July 2025 |
4.49 (0.9%) |
4.48 |
4.46 - 4.50 |
0.7519 times |
Thu 10 July 2025 |
4.45 (0.23%) |
4.45 |
4.42 - 4.46 |
1.0069 times |
Wed 09 July 2025 |
4.44 (0%) |
4.43 |
4.42 - 4.45 |
0.753 times |
Tue 08 July 2025 |
4.44 (-1.33%) |
4.48 |
4.42 - 4.48 |
1.0239 times |
Mon 07 July 2025 |
4.50 (-0.22%) |
4.50 |
4.46 - 4.50 |
0.763 times |
Thu 03 July 2025 |
4.51 (0.45%) |
4.48 |
4.47 - 4.52 |
1.4331 times |
Wed 02 July 2025 |
4.49 (1.81%) |
4.43 |
4.43 - 4.49 |
1.3968 times |
Tue 01 July 2025 |
4.41 (0.46%) |
4.42 |
4.39 - 4.42 |
0.7074 times |
Mon 30 June 2025 |
4.39 (1.86%) |
4.31 |
4.31 - 4.39 |
0.8992 times |
Fri 27 June 2025 |
4.31 (-1.82%) |
4.37 |
4.31 - 4.38 |
1.5558 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 4.45 and 4.52 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.46 | | Weekly Target 3 | 4.4966666666667 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.50 (0.22%) |
4.51 |
4.46 - 4.53 |
0.2449 times |
Fri 11 July 2025 |
4.49 (-0.44%) |
4.50 |
4.42 - 4.50 |
0.8322 times |
Thu 03 July 2025 |
4.51 (4.64%) |
4.31 |
4.31 - 4.52 |
0.8589 times |
Fri 27 June 2025 |
4.31 (-3.15%) |
4.48 |
4.31 - 4.49 |
1.4109 times |
Fri 20 June 2025 |
4.45 (-0.67%) |
4.46 |
4.45 - 4.48 |
0.5242 times |
Fri 13 June 2025 |
4.48 (1.59%) |
4.41 |
4.40 - 4.50 |
1.1439 times |
Fri 06 June 2025 |
4.41 (1.61%) |
4.36 |
4.35 - 4.46 |
1.2315 times |
Fri 30 May 2025 |
4.34 (0%) |
4.33 |
4.31 - 4.36 |
0.6066 times |
Fri 23 May 2025 |
4.34 (4.08%) |
4.18 |
4.17 - 4.35 |
1.5014 times |
Fri 16 May 2025 |
4.17 (-3.47%) |
4.29 |
4.15 - 4.32 |
1.6454 times |
Fri 09 May 2025 |
4.32 (3.6%) |
4.19 |
4.16 - 4.32 |
1.1824 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 4.45 and 4.59 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.4733333333333 | | Monthly Target 4 | 4.56 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.50 (2.51%) |
4.42 |
4.39 - 4.53 |
0.3784 times |
Mon 30 June 2025 |
4.39 (1.15%) |
4.36 |
4.31 - 4.50 |
0.9631 times |
Fri 30 May 2025 |
4.34 (3.83%) |
4.20 |
4.15 - 4.36 |
1.1779 times |
Wed 30 April 2025 |
4.18 (-4.35%) |
4.39 |
3.68 - 4.40 |
1.7298 times |
Mon 31 March 2025 |
4.37 (6.85%) |
4.08 |
4.02 - 4.39 |
1.0373 times |
Fri 28 February 2025 |
4.09 (2%) |
4.02 |
4.02 - 4.22 |
0.8162 times |
Fri 31 January 2025 |
4.01 (6.37%) |
3.84 |
3.80 - 4.11 |
0.988 times |
Tue 31 December 2024 |
3.77 (-8.72%) |
4.11 |
3.75 - 4.15 |
1.1273 times |
Tue 26 November 2024 |
4.13 (-5.49%) |
4.40 |
4.02 - 4.40 |
1.0106 times |
Thu 31 October 2024 |
4.37 (2.1%) |
4.28 |
4.28 - 4.48 |
0.7715 times |
Mon 30 September 2024 |
4.28 (2.88%) |
4.16 |
4.04 - 4.35 |
0.7531 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.44 | | 20 day DMA | 4.44 | | 35 day DMA | 4.42 | | 50 day DMA | 4.36 | | 100 day DMA | 4.28 | | 150 day DMA | 4.19 | | 200 day DMA | 4.22 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.46 | 4.45 | | 12 day EMA | 4.46 | 4.45 | 4.44 | | 20 day EMA | 4.44 | 4.43 | 4.42 | | 35 day EMA | 4.41 | 4.4 | 4.39 | | 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.46 | 4.47 | | 12 day SMA | 4.44 | 4.43 | 4.42 | | 20 day SMA | 4.44 | 4.44 | 4.43 | | 35 day SMA | 4.42 | 4.41 | 4.4 | | 50 day SMA | 4.36 | 4.35 | 4.35 | | 100 day SMA | 4.28 | 4.28 | 4.27 | | 150 day SMA | 4.19 | 4.19 | 4.18 | | 200 day SMA | 4.22 | 4.22 | 4.22 |
|
|
