GamcoGlobal GGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGamco Global GGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GamcoGlobal Strong Daily Stock price targets for GamcoGlobal GGN are 4.39 and 4.45 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.4366666666667 | | Daily Target 4 | 4.46 | | Daily Target 5 | 4.5 |
Daily price and volume Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.43 (-0.23%) |
4.47 |
4.41 - 4.47 |
0.773 times |
Thu 31 July 2025 |
4.44 (-0.45%) |
4.46 |
4.44 - 4.47 |
0.6608 times |
Wed 30 July 2025 |
4.46 (-0.67%) |
4.48 |
4.44 - 4.50 |
0.7326 times |
Tue 29 July 2025 |
4.49 (0.67%) |
4.50 |
4.47 - 4.50 |
0.735 times |
Mon 28 July 2025 |
4.46 (-0.89%) |
4.49 |
4.46 - 4.50 |
0.5567 times |
Fri 25 July 2025 |
4.50 (-0.66%) |
4.51 |
4.49 - 4.53 |
0.7457 times |
Thu 24 July 2025 |
4.53 (0.67%) |
4.50 |
4.48 - 4.53 |
1.9089 times |
Wed 23 July 2025 |
4.50 (0.45%) |
4.48 |
4.48 - 4.51 |
1.9413 times |
Tue 22 July 2025 |
4.48 (0.67%) |
4.45 |
4.44 - 4.48 |
0.6751 times |
Mon 21 July 2025 |
4.45 (2.06%) |
4.41 |
4.41 - 4.47 |
1.2708 times |
Fri 18 July 2025 |
4.36 (-2.02%) |
4.45 |
4.36 - 4.49 |
2.7511 times |
Weekly price and charts GamcoGlobal Strong weekly Stock price targets for GamcoGlobal GGN are 4.38 and 4.47 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.4466666666667 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.43 (-1.56%) |
4.49 |
4.41 - 4.50 |
0.5748 times |
Fri 25 July 2025 |
4.50 (3.21%) |
4.41 |
4.41 - 4.53 |
1.0873 times |
Fri 18 July 2025 |
4.36 (-2.9%) |
4.51 |
4.36 - 4.53 |
1.4363 times |
Fri 11 July 2025 |
4.49 (-0.44%) |
4.50 |
4.42 - 4.50 |
0.8692 times |
Thu 03 July 2025 |
4.51 (4.64%) |
4.31 |
4.31 - 4.52 |
0.897 times |
Fri 27 June 2025 |
4.31 (-3.15%) |
4.48 |
4.31 - 4.49 |
1.4735 times |
Fri 20 June 2025 |
4.45 (-0.67%) |
4.46 |
4.45 - 4.48 |
0.5474 times |
Fri 13 June 2025 |
4.48 (1.59%) |
4.41 |
4.40 - 4.50 |
1.1947 times |
Fri 06 June 2025 |
4.41 (1.61%) |
4.36 |
4.35 - 4.46 |
1.2862 times |
Fri 30 May 2025 |
4.34 (0%) |
4.33 |
4.31 - 4.36 |
0.6336 times |
Fri 23 May 2025 |
4.34 (4.08%) |
4.18 |
4.17 - 4.35 |
1.5681 times |
Monthly price and charts GamcoGlobal Strong monthly Stock price targets for GamcoGlobal GGN are 4.39 and 4.45 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.4366666666667 | | Monthly Target 4 | 4.46 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Gamco Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.43 (-0.23%) |
4.47 |
4.41 - 4.47 |
0.0269 times |
Thu 31 July 2025 |
4.44 (1.14%) |
4.42 |
4.36 - 4.53 |
0.9543 times |
Mon 30 June 2025 |
4.39 (1.15%) |
4.36 |
4.31 - 4.50 |
0.9814 times |
Fri 30 May 2025 |
4.34 (3.83%) |
4.20 |
4.15 - 4.36 |
1.2004 times |
Wed 30 April 2025 |
4.18 (-4.35%) |
4.39 |
3.68 - 4.40 |
1.7627 times |
Mon 31 March 2025 |
4.37 (6.85%) |
4.08 |
4.02 - 4.39 |
1.057 times |
Fri 28 February 2025 |
4.09 (2%) |
4.02 |
4.02 - 4.22 |
0.8318 times |
Fri 31 January 2025 |
4.01 (6.37%) |
3.84 |
3.80 - 4.11 |
1.0068 times |
Tue 31 December 2024 |
3.77 (-8.72%) |
4.11 |
3.75 - 4.15 |
1.1488 times |
Tue 26 November 2024 |
4.13 (-5.49%) |
4.40 |
4.02 - 4.40 |
1.0298 times |
Thu 31 October 2024 |
4.37 (2.1%) |
4.28 |
4.28 - 4.48 |
0.7861 times |
DMA SMA EMA moving averages of Gamco Global GGN
DMA (daily moving average) of Gamco Global GGN
| DMA period | DMA value | | 5 day DMA | 4.46 | | 12 day DMA | 4.46 | | 20 day DMA | 4.47 | | 35 day DMA | 4.45 | | 50 day DMA | 4.43 | | 100 day DMA | 4.33 | | 150 day DMA | 4.24 | | 200 day DMA | 4.23 | EMA (exponential moving average) of Gamco Global GGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.46 | 4.47 | | 12 day EMA | 4.46 | 4.47 | 4.47 | | 20 day EMA | 4.45 | 4.45 | 4.45 | | 35 day EMA | 4.43 | 4.43 | 4.43 | | 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Gamco Global GGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.46 | 4.47 | 4.49 | | 12 day SMA | 4.46 | 4.47 | 4.47 | | 20 day SMA | 4.47 | 4.47 | 4.47 | | 35 day SMA | 4.45 | 4.45 | 4.45 | | 50 day SMA | 4.43 | 4.42 | 4.42 | | 100 day SMA | 4.33 | 4.32 | 4.32 | | 150 day SMA | 4.24 | 4.23 | 4.23 | | 200 day SMA | 4.23 | 4.23 | 4.23 |
|
|
