SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 64.68 and 65.98 | Daily Target 1 | 63.65 | | Daily Target 2 | 64.41 | | Daily Target 3 | 64.95 | | Daily Target 4 | 65.71 | | Daily Target 5 | 66.25 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.17 (0.46%) |
64.19 |
64.19 - 65.49 |
0.6248 times |
Thu 23 October 2025 |
64.87 (2.03%) |
64.41 |
64.41 - 65.08 |
0.7163 times |
Wed 22 October 2025 |
63.58 (0.49%) |
62.94 |
62.84 - 63.83 |
2.2332 times |
Tue 21 October 2025 |
63.27 (-4.44%) |
63.79 |
63.14 - 63.79 |
1.674 times |
Mon 20 October 2025 |
66.21 (1.22%) |
65.25 |
65.23 - 66.37 |
0.4427 times |
Fri 17 October 2025 |
65.41 (-2.85%) |
65.65 |
64.82 - 65.84 |
1.1976 times |
Thu 16 October 2025 |
67.33 (1.97%) |
66.62 |
66.47 - 67.71 |
0.6645 times |
Wed 15 October 2025 |
66.03 (1.1%) |
65.68 |
65.37 - 66.27 |
0.974 times |
Tue 14 October 2025 |
65.31 (-1.06%) |
64.72 |
64.51 - 65.95 |
0.6177 times |
Mon 13 October 2025 |
66.01 (1.88%) |
65.64 |
65.38 - 66.20 |
0.8552 times |
Tue 07 October 2025 |
64.79 (-0.81%) |
65.33 |
64.65 - 65.39 |
0.4486 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 62.24 and 65.77 | Weekly Target 1 | 61.26 | | Weekly Target 2 | 63.22 | | Weekly Target 3 | 64.793333333333 | | Weekly Target 4 | 66.75 | | Weekly Target 5 | 68.32 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.17 (-0.37%) |
65.25 |
62.84 - 66.37 |
1.9796 times |
Fri 17 October 2025 |
65.41 (0.96%) |
65.64 |
64.51 - 67.71 |
1.4989 times |
Tue 07 October 2025 |
64.79 (-0.42%) |
64.99 |
64.65 - 65.58 |
0.5071 times |
Fri 03 October 2025 |
65.06 (2.78%) |
63.70 |
63.22 - 65.34 |
1.4864 times |
Fri 26 September 2025 |
63.30 (1.22%) |
62.61 |
61.40 - 63.35 |
0.9728 times |
Fri 19 September 2025 |
62.54 (3.25%) |
60.67 |
60.53 - 62.54 |
0.7187 times |
Fri 12 September 2025 |
60.57 (4.58%) |
58.78 |
58.66 - 60.87 |
0.7868 times |
Fri 05 September 2025 |
57.92 (0.43%) |
56.68 |
56.28 - 58.45 |
0.8186 times |
Fri 29 August 2025 |
57.67 (0%) |
56.93 |
56.93 - 57.70 |
0.1592 times |
Fri 29 August 2025 |
57.67 (-1.92%) |
58.33 |
56.84 - 58.58 |
1.0719 times |
Fri 22 August 2025 |
58.80 (2.05%) |
57.33 |
56.47 - 58.85 |
0.7795 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 64.01 and 68.88 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 62.77 | | Monthly Target 3 | 65.24 | | Monthly Target 4 | 67.64 | | Monthly Target 5 | 70.11 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
65.17 (1.67%) |
64.60 |
62.84 - 67.71 |
0.9627 times |
Tue 30 September 2025 |
64.10 (11.15%) |
56.68 |
56.28 - 64.10 |
0.7548 times |
Fri 29 August 2025 |
57.67 (8.71%) |
53.42 |
53.00 - 58.85 |
0.9304 times |
Thu 31 July 2025 |
53.05 (-1.3%) |
54.19 |
52.74 - 56.27 |
0.8646 times |
Mon 30 June 2025 |
53.75 (2.95%) |
52.64 |
51.33 - 54.94 |
0.7688 times |
Fri 30 May 2025 |
52.21 (5.43%) |
49.25 |
49.03 - 53.44 |
0.9065 times |
Wed 30 April 2025 |
49.52 (2.89%) |
48.21 |
39.74 - 49.57 |
1.2911 times |
Mon 31 March 2025 |
48.13 (8.4%) |
45.08 |
44.33 - 48.93 |
0.5397 times |
Fri 28 February 2025 |
44.40 (1.49%) |
43.51 |
43.34 - 47.05 |
1.9209 times |
Fri 31 January 2025 |
43.75 (4.39%) |
42.45 |
40.36 - 44.74 |
1.0606 times |
Tue 31 December 2024 |
41.91 (-11.32%) |
47.36 |
41.68 - 49.69 |
0.8263 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 64.62 | | 12 day DMA | 65.28 | | 20 day DMA | 64.59 | | 35 day DMA | 62.72 | | 50 day DMA | 61.18 | | 100 day DMA | 57.62 | | 150 day DMA | 54.53 | | 200 day DMA | 52.07 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.84 | 64.68 | 64.58 | | 12 day EMA | 64.8 | 64.73 | 64.7 | | 20 day EMA | 64.26 | 64.16 | 64.08 | | 35 day EMA | 62.83 | 62.69 | 62.56 | | 50 day EMA | 61.14 | 60.98 | 60.82 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.62 | 64.67 | 65.16 | | 12 day SMA | 65.28 | 65.27 | 65.21 | | 20 day SMA | 64.59 | 64.47 | 64.35 | | 35 day SMA | 62.72 | 62.5 | 62.29 | | 50 day SMA | 61.18 | 61.03 | 60.86 | | 100 day SMA | 57.62 | 57.49 | 57.36 | | 150 day SMA | 54.53 | 54.41 | 54.3 | | 200 day SMA | 52.07 | 51.95 | 51.84 |
|
|
