SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 53.22 and 53.86 | Daily Target 1 | 52.72 | | Daily Target 2 | 53.07 | | Daily Target 3 | 53.356666666667 | | Daily Target 4 | 53.71 | | Daily Target 5 | 54 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.43 (0.72%) |
53.42 |
53.00 - 53.64 |
3.8327 times |
Thu 31 July 2025 |
53.05 (-1.74%) |
53.60 |
52.96 - 53.69 |
0.8412 times |
Wed 30 July 2025 |
53.99 (-1.01%) |
54.27 |
53.75 - 54.52 |
0.639 times |
Tue 29 July 2025 |
54.54 (0.59%) |
54.35 |
54.14 - 54.59 |
0.6668 times |
Mon 28 July 2025 |
54.22 (-0.95%) |
54.36 |
53.95 - 54.37 |
0.5476 times |
Fri 25 July 2025 |
54.74 (-1.26%) |
54.43 |
54.28 - 54.77 |
0.6466 times |
Thu 24 July 2025 |
55.44 (-1.48%) |
55.45 |
55.18 - 55.75 |
1.361 times |
Wed 23 July 2025 |
56.27 (0.95%) |
56.01 |
55.88 - 56.27 |
0.3633 times |
Tue 22 July 2025 |
55.74 (0.07%) |
55.64 |
55.42 - 55.78 |
0.6084 times |
Mon 21 July 2025 |
55.70 (1.62%) |
55.08 |
55.07 - 55.78 |
0.4934 times |
Fri 18 July 2025 |
54.81 (2.31%) |
54.86 |
54.69 - 55.00 |
1.275 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 52.38 and 54.01 | Weekly Target 1 | 52.03 | | Weekly Target 2 | 52.73 | | Weekly Target 3 | 53.66 | | Weekly Target 4 | 54.36 | | Weekly Target 5 | 55.29 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.43 (-2.39%) |
54.36 |
52.96 - 54.59 |
2.035 times |
Fri 25 July 2025 |
54.74 (-0.13%) |
55.08 |
54.28 - 56.27 |
1.0827 times |
Fri 18 July 2025 |
54.81 (3.45%) |
52.86 |
52.74 - 55.00 |
1.0672 times |
Fri 11 July 2025 |
52.98 (-3.3%) |
53.94 |
52.82 - 54.17 |
1.0054 times |
Thu 03 July 2025 |
54.79 (4.08%) |
53.32 |
53.13 - 54.82 |
0.547 times |
Fri 27 June 2025 |
52.64 (1.76%) |
51.37 |
51.33 - 53.58 |
0.7339 times |
Fri 20 June 2025 |
51.73 (-2.95%) |
52.34 |
51.48 - 52.34 |
0.5091 times |
Fri 13 June 2025 |
53.30 (-1.19%) |
54.18 |
53.13 - 54.94 |
1.151 times |
Fri 06 June 2025 |
53.94 (3.31%) |
52.64 |
52.59 - 54.48 |
1.1904 times |
Fri 30 May 2025 |
52.21 (-0.59%) |
51.99 |
51.72 - 53.44 |
0.6783 times |
Fri 23 May 2025 |
52.52 (2.5%) |
50.59 |
50.54 - 52.59 |
0.8336 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 53.22 and 53.86 | Monthly Target 1 | 52.72 | | Monthly Target 2 | 53.07 | | Monthly Target 3 | 53.356666666667 | | Monthly Target 4 | 53.71 | | Monthly Target 5 | 54 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.43 (0.72%) |
53.42 |
53.00 - 53.64 |
0.2585 times |
Thu 31 July 2025 |
53.05 (-1.3%) |
54.19 |
52.74 - 56.27 |
0.9306 times |
Mon 30 June 2025 |
53.75 (2.95%) |
52.64 |
51.33 - 54.94 |
0.8274 times |
Fri 30 May 2025 |
52.21 (5.43%) |
49.25 |
49.03 - 53.44 |
0.9757 times |
Wed 30 April 2025 |
49.52 (2.89%) |
48.21 |
39.74 - 49.57 |
1.3896 times |
Mon 31 March 2025 |
48.13 (8.4%) |
45.08 |
44.33 - 48.93 |
0.5809 times |
Fri 28 February 2025 |
44.40 (1.49%) |
43.51 |
43.34 - 47.05 |
2.0674 times |
Fri 31 January 2025 |
43.75 (4.39%) |
42.45 |
40.36 - 44.74 |
1.1415 times |
Tue 31 December 2024 |
41.91 (-11.32%) |
47.36 |
41.68 - 49.69 |
0.8893 times |
Tue 26 November 2024 |
47.26 (-4.25%) |
49.77 |
46.16 - 50.86 |
0.9392 times |
Thu 31 October 2024 |
49.36 (-2.06%) |
50.75 |
47.97 - 50.80 |
0.8387 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 53.85 | | 12 day DMA | 54.63 | | 20 day DMA | 54.17 | | 35 day DMA | 53.77 | | 50 day DMA | 53.5 | | 100 day DMA | 50.63 | | 150 day DMA | 48.47 | | 200 day DMA | 48.38 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.82 | 54.02 | 54.5 | | 12 day EMA | 54.16 | 54.29 | 54.52 | | 20 day EMA | 54.08 | 54.15 | 54.27 | | 35 day EMA | 53.75 | 53.77 | 53.81 | | 50 day EMA | 53.31 | 53.31 | 53.32 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.85 | 54.11 | 54.59 | | 12 day SMA | 54.63 | 54.63 | 54.61 | | 20 day SMA | 54.17 | 54.24 | 54.3 | | 35 day SMA | 53.77 | 53.81 | 53.85 | | 50 day SMA | 53.5 | 53.46 | 53.42 | | 100 day SMA | 50.63 | 50.55 | 50.49 | | 150 day SMA | 48.47 | 48.4 | 48.33 | | 200 day SMA | 48.38 | 48.36 | 48.35 |
|
|
