SouthAfrica EZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Africa EZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthAfrica Strong Daily Stock price targets for SouthAfrica EZA are 52.74 and 53.06 | Daily Target 1 | 52.66 | | Daily Target 2 | 52.82 | | Daily Target 3 | 52.98 | | Daily Target 4 | 53.14 | | Daily Target 5 | 53.3 |
Daily price and volume South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.98 (-1.8%) |
53.11 |
52.82 - 53.14 |
0.3567 times |
Thu 10 July 2025 |
53.95 (-0.09%) |
54.00 |
53.74 - 54.05 |
0.5311 times |
Wed 09 July 2025 |
54.00 (0.35%) |
53.71 |
53.68 - 54.06 |
0.3443 times |
Tue 08 July 2025 |
53.81 (-0.06%) |
54.14 |
53.49 - 54.17 |
1.7677 times |
Mon 07 July 2025 |
53.84 (-1.73%) |
53.94 |
53.46 - 54.15 |
3.0574 times |
Thu 03 July 2025 |
54.79 (0.88%) |
54.46 |
54.42 - 54.82 |
0.7745 times |
Wed 02 July 2025 |
54.31 (0.18%) |
53.55 |
53.52 - 54.33 |
0.6772 times |
Tue 01 July 2025 |
54.21 (0.86%) |
54.19 |
54.00 - 54.28 |
0.3948 times |
Mon 30 June 2025 |
53.75 (2.11%) |
53.32 |
53.13 - 53.79 |
1.4491 times |
Fri 27 June 2025 |
52.64 (-0.64%) |
52.53 |
52.45 - 52.81 |
0.6471 times |
Thu 26 June 2025 |
52.98 (0.17%) |
53.05 |
52.73 - 53.31 |
0.7657 times |
Weekly price and charts SouthAfrica Strong weekly Stock price targets for SouthAfrica EZA are 52.23 and 53.58 | Weekly Target 1 | 51.97 | | Weekly Target 2 | 52.48 | | Weekly Target 3 | 53.323333333333 | | Weekly Target 4 | 53.83 | | Weekly Target 5 | 54.67 |
Weekly price and volumes for South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.98 (-3.3%) |
53.94 |
52.82 - 54.17 |
1.2268 times |
Thu 03 July 2025 |
54.79 (4.08%) |
53.32 |
53.13 - 54.82 |
0.6674 times |
Fri 27 June 2025 |
52.64 (1.76%) |
51.37 |
51.33 - 53.58 |
0.8955 times |
Fri 20 June 2025 |
51.73 (-2.95%) |
52.34 |
51.48 - 52.34 |
0.6212 times |
Fri 13 June 2025 |
53.30 (-1.19%) |
54.18 |
53.13 - 54.94 |
1.4045 times |
Fri 06 June 2025 |
53.94 (3.31%) |
52.64 |
52.59 - 54.48 |
1.4525 times |
Fri 30 May 2025 |
52.21 (-0.59%) |
51.99 |
51.72 - 53.44 |
0.8277 times |
Fri 23 May 2025 |
52.52 (2.5%) |
50.59 |
50.54 - 52.59 |
1.0172 times |
Fri 16 May 2025 |
51.24 (1.18%) |
50.33 |
49.35 - 51.25 |
1.0139 times |
Fri 09 May 2025 |
50.64 (0.9%) |
50.50 |
49.78 - 50.87 |
0.8734 times |
Fri 02 May 2025 |
50.19 (3.74%) |
48.71 |
48.50 - 50.37 |
2.2956 times |
Monthly price and charts SouthAfrica Strong monthly Stock price targets for SouthAfrica EZA are 51.9 and 53.9 | Monthly Target 1 | 51.54 | | Monthly Target 2 | 52.26 | | Monthly Target 3 | 53.54 | | Monthly Target 4 | 54.26 | | Monthly Target 5 | 55.54 |
Monthly price and volumes South Africa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.98 (-1.43%) |
54.19 |
52.82 - 54.82 |
0.2857 times |
Mon 30 June 2025 |
53.75 (2.95%) |
52.64 |
51.33 - 54.94 |
0.8329 times |
Fri 30 May 2025 |
52.21 (5.43%) |
49.25 |
49.03 - 53.44 |
0.9822 times |
Wed 30 April 2025 |
49.52 (2.89%) |
48.21 |
39.74 - 49.57 |
1.3989 times |
Mon 31 March 2025 |
48.13 (8.4%) |
45.08 |
44.33 - 48.93 |
0.5848 times |
Fri 28 February 2025 |
44.40 (1.49%) |
43.51 |
43.34 - 47.05 |
2.0813 times |
Fri 31 January 2025 |
43.75 (4.39%) |
42.45 |
40.36 - 44.74 |
1.1491 times |
Tue 31 December 2024 |
41.91 (-11.32%) |
47.36 |
41.68 - 49.69 |
0.8953 times |
Tue 26 November 2024 |
47.26 (-4.25%) |
49.77 |
46.16 - 50.86 |
0.9455 times |
Thu 31 October 2024 |
49.36 (-2.06%) |
50.75 |
47.97 - 50.80 |
0.8443 times |
Mon 30 September 2024 |
50.40 (7.33%) |
46.09 |
44.70 - 51.68 |
1.4365 times |
DMA SMA EMA moving averages of South Africa EZA
DMA (daily moving average) of South Africa EZA
| DMA period | DMA value | | 5 day DMA | 53.72 | | 12 day DMA | 53.68 | | 20 day DMA | 53.36 | | 35 day DMA | 53.15 | | 50 day DMA | 52.29 | | 100 day DMA | 49.37 | | 150 day DMA | 47.67 | | 200 day DMA | 48.04 | EMA (exponential moving average) of South Africa EZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.63 | 53.96 | 53.96 | | 12 day EMA | 53.62 | 53.74 | 53.7 | | 20 day EMA | 53.4 | 53.44 | 53.39 | | 35 day EMA | 52.71 | 52.69 | 52.62 | | 50 day EMA | 52.1 | 52.06 | 51.98 |
SMA (simple moving average) of South Africa EZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.72 | 54.08 | 54.15 | | 12 day SMA | 53.68 | 53.72 | 53.59 | | 20 day SMA | 53.36 | 53.44 | 53.47 | | 35 day SMA | 53.15 | 53.1 | 53.02 | | 50 day SMA | 52.29 | 52.21 | 52.1 | | 100 day SMA | 49.37 | 49.3 | 49.23 | | 150 day SMA | 47.67 | 47.63 | 47.59 | | 200 day SMA | 48.04 | 48.01 | 47.98 |
|
|
