DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.91 and 36.97 | Daily Target 1 | 36.86 | | Daily Target 2 | 36.9 | | Daily Target 3 | 36.92 | | Daily Target 4 | 36.96 | | Daily Target 5 | 36.98 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.94 (0.16%) |
36.89 |
36.88 - 36.94 |
0.7052 times |
Wed 22 October 2025 |
36.88 (-0.14%) |
36.91 |
36.84 - 36.93 |
0.7214 times |
Tue 21 October 2025 |
36.93 (-0.05%) |
36.93 |
36.90 - 36.97 |
0.5585 times |
Mon 20 October 2025 |
36.95 (0.22%) |
36.89 |
36.89 - 36.96 |
0.5158 times |
Fri 17 October 2025 |
36.87 (0.19%) |
36.80 |
36.77 - 36.89 |
0.8157 times |
Thu 16 October 2025 |
36.80 (-0.3%) |
36.92 |
36.76 - 36.93 |
0.8712 times |
Wed 15 October 2025 |
36.91 (0.33%) |
36.89 |
36.83 - 36.93 |
0.8729 times |
Tue 14 October 2025 |
36.79 (0.08%) |
36.64 |
36.61 - 36.82 |
0.6956 times |
Mon 13 October 2025 |
36.76 (0.6%) |
36.65 |
36.62 - 36.76 |
0.9361 times |
Fri 10 October 2025 |
36.54 (-0.57%) |
36.78 |
36.53 - 36.79 |
3.3076 times |
Thu 09 October 2025 |
36.75 (-0.3%) |
36.85 |
36.70 - 36.85 |
0.7413 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.89 and 37.02 | Weekly Target 1 | 36.79 | | Weekly Target 2 | 36.86 | | Weekly Target 3 | 36.916666666667 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 37.05 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.94 (0.19%) |
36.89 |
36.84 - 36.97 |
0.7969 times |
Fri 17 October 2025 |
36.87 (0.9%) |
36.65 |
36.61 - 36.93 |
1.3356 times |
Fri 10 October 2025 |
36.54 (-1.06%) |
36.96 |
36.53 - 36.97 |
1.6239 times |
Fri 03 October 2025 |
36.93 (-0.32%) |
37.10 |
36.90 - 37.13 |
2.2145 times |
Fri 26 September 2025 |
37.05 (-0.24%) |
37.12 |
36.97 - 37.19 |
0.572 times |
Fri 19 September 2025 |
37.14 (0.38%) |
37.06 |
36.98 - 37.16 |
0.6765 times |
Fri 12 September 2025 |
37.00 (0.11%) |
37.00 |
36.87 - 37.07 |
0.6812 times |
Fri 05 September 2025 |
36.96 (-0.11%) |
36.68 |
36.67 - 37.06 |
0.913 times |
Fri 29 August 2025 |
37.00 (0%) |
37.04 |
36.97 - 37.04 |
0.3988 times |
Fri 29 August 2025 |
37.00 (0%) |
36.98 |
36.91 - 37.04 |
0.7877 times |
Fri 22 August 2025 |
37.00 (0.6%) |
36.79 |
36.68 - 37.00 |
0.8238 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.74 and 37.2 | Monthly Target 1 | 36.36 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 36.82 | | Monthly Target 4 | 37.11 | | Monthly Target 5 | 37.28 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
36.94 (-0.46%) |
36.91 |
36.53 - 36.99 |
0.7656 times |
Tue 30 September 2025 |
37.11 (0.3%) |
36.68 |
36.67 - 37.19 |
0.7132 times |
Fri 29 August 2025 |
37.00 (0.63%) |
36.57 |
36.49 - 37.04 |
0.5864 times |
Thu 31 July 2025 |
36.77 (-0.41%) |
36.70 |
36.50 - 36.87 |
0.552 times |
Mon 30 June 2025 |
36.92 (1.26%) |
36.24 |
36.17 - 36.93 |
0.4792 times |
Fri 30 May 2025 |
36.46 (1.19%) |
35.93 |
35.85 - 36.47 |
1.1681 times |
Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.4466 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.7155 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.5782 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
0.9952 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.501 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 36.91 | | 12 day DMA | 36.83 | | 20 day DMA | 36.9 | | 35 day DMA | 36.96 | | 50 day DMA | 36.94 | | 100 day DMA | 36.79 | | 150 day DMA | 36.49 | | 200 day DMA | 36.47 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.91 | 36.89 | 36.89 | | 12 day EMA | 36.89 | 36.88 | 36.88 | | 20 day EMA | 36.9 | 36.9 | 36.9 | | 35 day EMA | 36.89 | 36.89 | 36.89 | | 50 day EMA | 36.92 | 36.92 | 36.92 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.91 | 36.89 | 36.89 | | 12 day SMA | 36.83 | 36.83 | 36.84 | | 20 day SMA | 36.9 | 36.9 | 36.91 | | 35 day SMA | 36.96 | 36.96 | 36.96 | | 50 day SMA | 36.94 | 36.94 | 36.94 | | 100 day SMA | 36.79 | 36.78 | 36.78 | | 150 day SMA | 36.49 | 36.49 | 36.49 | | 200 day SMA | 36.47 | 36.47 | 36.47 |
|
|
