DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.65 and 36.76 | Daily Target 1 | 36.56 | | Daily Target 2 | 36.63 | | Daily Target 3 | 36.67 | | Daily Target 4 | 36.74 | | Daily Target 5 | 36.78 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 07 November 2025 |
36.70 (0.08%) |
36.67 |
36.60 - 36.71 |
0.5348 times |
| Thu 06 November 2025 |
36.67 (0.05%) |
36.68 |
36.62 - 36.70 |
0.7609 times |
| Wed 05 November 2025 |
36.65 (0.08%) |
36.65 |
36.62 - 36.68 |
1.3733 times |
| Tue 04 November 2025 |
36.62 (-0.84%) |
36.53 |
36.53 - 36.64 |
1.2993 times |
| Fri 31 October 2025 |
36.93 (0%) |
36.96 |
36.89 - 37.00 |
1.4391 times |
| Fri 31 October 2025 |
36.93 (0.03%) |
36.96 |
36.89 - 37.00 |
1.4391 times |
| Thu 30 October 2025 |
36.92 (-0.19%) |
36.91 |
36.90 - 36.99 |
0.8623 times |
| Wed 29 October 2025 |
36.99 (-0.3%) |
37.09 |
36.96 - 37.11 |
0.7514 times |
| Tue 28 October 2025 |
37.10 (-0.11%) |
37.13 |
37.08 - 37.13 |
0.4773 times |
| Mon 27 October 2025 |
37.14 (0.24%) |
37.08 |
37.07 - 37.16 |
1.0624 times |
| Fri 24 October 2025 |
37.05 (0.3%) |
37.02 |
36.99 - 37.06 |
2.2888 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.62 and 36.8 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 36.646666666667 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 36.83 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 07 November 2025 |
36.70 (-0.62%) |
36.53 |
36.53 - 36.71 |
0.888 times |
| Fri 31 October 2025 |
36.93 (0%) |
36.96 |
36.89 - 37.00 |
0.322 times |
| Fri 31 October 2025 |
36.93 (-0.32%) |
37.08 |
36.89 - 37.16 |
1.0276 times |
| Fri 24 October 2025 |
37.05 (0.49%) |
36.89 |
36.84 - 37.06 |
1.2435 times |
| Fri 17 October 2025 |
36.87 (0.9%) |
36.65 |
36.61 - 36.93 |
1.2257 times |
| Fri 10 October 2025 |
36.54 (-1.06%) |
36.96 |
36.53 - 36.97 |
1.4902 times |
| Fri 03 October 2025 |
36.93 (-0.32%) |
37.10 |
36.90 - 37.13 |
2.0322 times |
| Fri 26 September 2025 |
37.05 (-0.24%) |
37.12 |
36.97 - 37.19 |
0.5249 times |
| Fri 19 September 2025 |
37.14 (0.38%) |
37.06 |
36.98 - 37.16 |
0.6208 times |
| Fri 12 September 2025 |
37.00 (0.11%) |
37.00 |
36.87 - 37.07 |
0.6251 times |
| Fri 05 September 2025 |
36.96 (-0.11%) |
36.68 |
36.67 - 37.06 |
0.8378 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.62 and 36.8 | Monthly Target 1 | 36.47 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 36.646666666667 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 36.83 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
| Fri 07 November 2025 |
36.70 (-0.62%) |
36.53 |
36.53 - 36.71 |
0.1708 times |
| Fri 31 October 2025 |
36.93 (-0.49%) |
36.91 |
36.53 - 37.16 |
1.1633 times |
| Tue 30 September 2025 |
37.11 (0.3%) |
36.68 |
36.67 - 37.19 |
0.7501 times |
| Fri 29 August 2025 |
37.00 (0.63%) |
36.57 |
36.49 - 37.04 |
0.6168 times |
| Thu 31 July 2025 |
36.77 (-0.41%) |
36.70 |
36.50 - 36.87 |
0.5806 times |
| Mon 30 June 2025 |
36.92 (1.26%) |
36.24 |
36.17 - 36.93 |
0.504 times |
| Fri 30 May 2025 |
36.46 (1.19%) |
35.93 |
35.85 - 36.47 |
1.2286 times |
| Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.5733 times |
| Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.8044 times |
| Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.6081 times |
| Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
1.0468 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 36.71 | | 12 day DMA | 36.89 | | 20 day DMA | 36.88 | | 35 day DMA | 36.92 | | 50 day DMA | 36.94 | | 100 day DMA | 36.85 | | 150 day DMA | 36.57 | | 200 day DMA | 36.5 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.73 | 36.74 | 36.78 | | 12 day EMA | 36.82 | 36.84 | 36.87 | | 20 day EMA | 36.85 | 36.87 | 36.89 | | 35 day EMA | 36.91 | 36.92 | 36.94 | | 50 day EMA | 36.93 | 36.94 | 36.95 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.71 | 36.76 | 36.81 | | 12 day SMA | 36.89 | 36.9 | 36.92 | | 20 day SMA | 36.88 | 36.87 | 36.87 | | 35 day SMA | 36.92 | 36.93 | 36.94 | | 50 day SMA | 36.94 | 36.94 | 36.95 | | 100 day SMA | 36.85 | 36.84 | 36.84 | | 150 day SMA | 36.57 | 36.56 | 36.55 | | 200 day SMA | 36.5 | 36.5 | 36.5 |
|
|
