DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 34.7 and 35.67 | Daily Target 1 | 34 | | Daily Target 2 | 34.43 | | Daily Target 3 | 34.973333333333 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.94 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
34.85 (-0.91%) |
34.76 |
34.55 - 35.52 |
2.6443 times |
Fri 04 April 2025 |
35.17 (-1.43%) |
35.38 |
35.02 - 35.38 |
2.9682 times |
Thu 03 April 2025 |
35.68 (-1.22%) |
35.79 |
35.61 - 35.87 |
1.1492 times |
Wed 02 April 2025 |
36.12 (0.19%) |
35.98 |
35.98 - 36.13 |
0.2202 times |
Tue 01 April 2025 |
36.05 (-0.28%) |
35.97 |
35.94 - 36.06 |
0.4594 times |
Mon 31 March 2025 |
36.15 (0.14%) |
36.00 |
36.00 - 36.16 |
0.4986 times |
Fri 28 March 2025 |
36.10 (-0.41%) |
36.21 |
36.05 - 36.21 |
0.5102 times |
Wed 26 March 2025 |
36.25 (-0.52%) |
36.39 |
36.20 - 36.40 |
0.1915 times |
Mon 24 March 2025 |
36.44 (0.36%) |
36.40 |
36.36 - 36.45 |
0.862 times |
Fri 21 March 2025 |
36.31 (-0.06%) |
36.33 |
36.24 - 36.33 |
0.4965 times |
Thu 20 March 2025 |
36.33 (-0.14%) |
36.35 |
36.32 - 36.42 |
0.1875 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 34.7 and 35.67 | Weekly Target 1 | 34 | | Weekly Target 2 | 34.43 | | Weekly Target 3 | 34.973333333333 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 35.94 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
34.85 (-0.91%) |
34.76 |
34.55 - 35.52 |
1.1822 times |
Fri 04 April 2025 |
35.17 (-2.58%) |
36.00 |
35.02 - 36.16 |
2.3674 times |
Fri 28 March 2025 |
36.10 (-0.58%) |
36.40 |
36.05 - 36.45 |
0.6991 times |
Fri 21 March 2025 |
36.31 (0.47%) |
36.17 |
36.13 - 36.44 |
0.5369 times |
Fri 14 March 2025 |
36.14 (-0.74%) |
36.35 |
35.95 - 36.36 |
2.9516 times |
Fri 07 March 2025 |
36.41 (-0.84%) |
36.52 |
36.33 - 36.54 |
0.5807 times |
Fri 28 February 2025 |
36.72 (0.58%) |
36.56 |
36.50 - 36.73 |
0.7321 times |
Fri 21 February 2025 |
36.51 (-0.05%) |
36.53 |
36.46 - 36.60 |
0.2113 times |
Fri 14 February 2025 |
36.53 (0.41%) |
36.48 |
36.29 - 36.60 |
0.3078 times |
Fri 07 February 2025 |
36.38 (-0.55%) |
36.29 |
36.27 - 36.57 |
0.431 times |
Fri 31 January 2025 |
36.58 (0%) |
36.54 |
36.54 - 36.68 |
0.7527 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 33.91 and 35.49 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 35.176666666667 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 36.76 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
34.85 (-3.6%) |
35.97 |
34.55 - 36.13 |
1.2559 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.8842 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.6351 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
1.0931 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.5503 times |
Tue 26 November 2024 |
36.57 (0.61%) |
36.29 |
36.16 - 36.68 |
0.8167 times |
Thu 31 October 2024 |
36.35 (-1.54%) |
36.73 |
36.32 - 36.75 |
0.5754 times |
Mon 30 September 2024 |
36.92 (1.21%) |
36.23 |
36.13 - 36.94 |
0.7214 times |
Fri 30 August 2024 |
36.48 (1.05%) |
35.89 |
35.22 - 36.52 |
1.2563 times |
Wed 31 July 2024 |
36.10 (1.8%) |
35.31 |
35.22 - 36.12 |
1.2117 times |
Fri 28 June 2024 |
35.46 (0.08%) |
35.27 |
35.25 - 35.65 |
0.8709 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 35.57 | | 12 day DMA | 35.99 | | 20 day DMA | 36.07 | | 35 day DMA | 36.27 | | 50 day DMA | 36.34 | | 100 day DMA | 36.35 | | 150 day DMA | 36.42 | | 200 day DMA | 36.26 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.43 | 35.72 | 35.99 | | 12 day EMA | 35.8 | 35.97 | 36.12 | | 20 day EMA | 35.98 | 36.1 | 36.2 | | 35 day EMA | 36.14 | 36.22 | 36.28 | | 50 day EMA | 36.27 | 36.33 | 36.38 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.57 | 35.83 | 36.02 | | 12 day SMA | 35.99 | 36.1 | 36.19 | | 20 day SMA | 36.07 | 36.14 | 36.21 | | 35 day SMA | 36.27 | 36.31 | 36.35 | | 50 day SMA | 36.34 | 36.37 | 36.4 | | 100 day SMA | 36.35 | 36.37 | 36.38 | | 150 day SMA | 36.42 | 36.43 | 36.44 | | 200 day SMA | 36.26 | 36.26 | 36.26 |
|
|
