Use Dark Theme
bell notificationshomepagelogin

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong Daily Stock price targets for DX HYLB are 36.81 and 36.89

Daily Target 136.75
Daily Target 236.78
Daily Target 336.826666666667
Daily Target 436.86
Daily Target 536.91

Daily price and volume D X

Date Closing Open Range Volume
Fri 25 July 2025 36.82 (0.05%) 36.81 36.79 - 36.87 0.8882 times
Thu 24 July 2025 36.80 (-0.14%) 36.81 36.80 - 36.84 0.8559 times
Wed 23 July 2025 36.85 (0.03%) 36.85 36.82 - 36.86 0.653 times
Tue 22 July 2025 36.84 (0.19%) 36.80 36.77 - 36.84 0.6836 times
Mon 21 July 2025 36.77 (0.16%) 36.77 36.76 - 36.81 0.5159 times
Fri 18 July 2025 36.71 (0.11%) 36.71 36.69 - 36.74 1.1749 times
Thu 17 July 2025 36.67 (0.11%) 36.62 36.62 - 36.69 0.8876 times
Wed 16 July 2025 36.63 (0.22%) 36.59 36.50 - 36.64 1.4859 times
Tue 15 July 2025 36.55 (-0.27%) 36.69 36.54 - 36.69 1.9719 times
Mon 14 July 2025 36.65 (0.08%) 36.61 36.60 - 36.66 0.883 times
Fri 11 July 2025 36.62 (-0.16%) 36.65 36.58 - 36.66 1.2942 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.79 and 36.9

Weekly Target 136.71
Weekly Target 236.76
Weekly Target 336.816666666667
Weekly Target 436.87
Weekly Target 536.93

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 25 July 2025 36.82 (0.3%) 36.77 36.76 - 36.87 0.5393 times
Fri 18 July 2025 36.71 (0.25%) 36.61 36.50 - 36.74 0.9602 times
Fri 11 July 2025 36.62 (-0.44%) 36.79 36.58 - 36.79 0.8403 times
Thu 03 July 2025 36.78 (-0.05%) 36.89 36.67 - 36.93 1.0166 times
Fri 27 June 2025 36.80 (0.71%) 36.55 36.53 - 36.86 1.0749 times
Fri 20 June 2025 36.54 (0.55%) 36.43 36.36 - 36.56 0.4025 times
Fri 13 June 2025 36.34 (0.08%) 36.31 36.31 - 36.47 0.7532 times
Fri 06 June 2025 36.31 (-0.41%) 36.24 36.17 - 36.42 1.0769 times
Fri 30 May 2025 36.46 (0.77%) 36.34 36.29 - 36.47 1.477 times
Fri 23 May 2025 36.18 (-0.55%) 36.24 36.07 - 36.38 1.8591 times
Fri 16 May 2025 36.38 (1.11%) 36.31 36.23 - 36.47 2.0134 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.66 and 37.03

Monthly Target 136.36
Monthly Target 236.59
Monthly Target 336.73
Monthly Target 436.96
Monthly Target 537.1

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 25 July 2025 36.82 (-0.27%) 36.70 36.50 - 36.87 0.448 times
Mon 30 June 2025 36.92 (1.26%) 36.24 36.17 - 36.93 0.5002 times
Fri 30 May 2025 36.46 (1.19%) 35.93 35.85 - 36.47 1.2192 times
Wed 30 April 2025 36.03 (-0.33%) 35.97 34.40 - 36.24 2.5537 times
Mon 31 March 2025 36.15 (-1.55%) 36.52 35.95 - 36.54 1.7906 times
Fri 28 February 2025 36.72 (0.38%) 36.29 36.27 - 36.73 0.6035 times
Fri 31 January 2025 36.58 (1.39%) 36.19 35.96 - 36.68 1.0388 times
Tue 31 December 2024 36.08 (-1.34%) 36.72 35.94 - 36.72 0.523 times
Tue 26 November 2024 36.57 (0.61%) 36.29 36.16 - 36.68 0.7761 times
Thu 31 October 2024 36.35 (-1.54%) 36.73 36.32 - 36.75 0.5468 times
Mon 30 September 2024 36.92 (1.21%) 36.23 36.13 - 36.94 0.6855 times

 monthly chart DX

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.82
12 day DMA 36.72
20 day DMA 36.73
35 day DMA 36.62
50 day DMA 36.53
100 day DMA 36.21
150 day DMA 36.27
200 day DMA 36.33

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.7936.78
12 day EMA36.7436.7336.72
20 day EMA36.736.6936.68
35 day EMA36.6236.6136.6
50 day EMA36.5136.536.49

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8236.7936.77
12 day SMA36.7236.7136.69
20 day SMA36.7336.7336.72
35 day SMA36.6236.6136.59
50 day SMA36.5336.5236.51
100 day SMA36.2136.2136.2
150 day SMA36.2736.2636.26
200 day SMA36.3336.3336.33
Back to top Use Dark Theme