DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.81 and 36.89 Daily Target 1 | 36.75 | Daily Target 2 | 36.78 | Daily Target 3 | 36.826666666667 | Daily Target 4 | 36.86 | Daily Target 5 | 36.91 |
Daily price and volume D X
Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
36.82 (0.05%) |
36.81 |
36.79 - 36.87 |
0.8882 times |
Thu 24 July 2025 |
36.80 (-0.14%) |
36.81 |
36.80 - 36.84 |
0.8559 times |
Wed 23 July 2025 |
36.85 (0.03%) |
36.85 |
36.82 - 36.86 |
0.653 times |
Tue 22 July 2025 |
36.84 (0.19%) |
36.80 |
36.77 - 36.84 |
0.6836 times |
Mon 21 July 2025 |
36.77 (0.16%) |
36.77 |
36.76 - 36.81 |
0.5159 times |
Fri 18 July 2025 |
36.71 (0.11%) |
36.71 |
36.69 - 36.74 |
1.1749 times |
Thu 17 July 2025 |
36.67 (0.11%) |
36.62 |
36.62 - 36.69 |
0.8876 times |
Wed 16 July 2025 |
36.63 (0.22%) |
36.59 |
36.50 - 36.64 |
1.4859 times |
Tue 15 July 2025 |
36.55 (-0.27%) |
36.69 |
36.54 - 36.69 |
1.9719 times |
Mon 14 July 2025 |
36.65 (0.08%) |
36.61 |
36.60 - 36.66 |
0.883 times |
Fri 11 July 2025 |
36.62 (-0.16%) |
36.65 |
36.58 - 36.66 |
1.2942 times |

Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 36.79 and 36.9 Weekly Target 1 | 36.71 | Weekly Target 2 | 36.76 | Weekly Target 3 | 36.816666666667 | Weekly Target 4 | 36.87 | Weekly Target 5 | 36.93 |
Weekly price and volumes for D X
Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
36.82 (0.3%) |
36.77 |
36.76 - 36.87 |
0.5393 times |
Fri 18 July 2025 |
36.71 (0.25%) |
36.61 |
36.50 - 36.74 |
0.9602 times |
Fri 11 July 2025 |
36.62 (-0.44%) |
36.79 |
36.58 - 36.79 |
0.8403 times |
Thu 03 July 2025 |
36.78 (-0.05%) |
36.89 |
36.67 - 36.93 |
1.0166 times |
Fri 27 June 2025 |
36.80 (0.71%) |
36.55 |
36.53 - 36.86 |
1.0749 times |
Fri 20 June 2025 |
36.54 (0.55%) |
36.43 |
36.36 - 36.56 |
0.4025 times |
Fri 13 June 2025 |
36.34 (0.08%) |
36.31 |
36.31 - 36.47 |
0.7532 times |
Fri 06 June 2025 |
36.31 (-0.41%) |
36.24 |
36.17 - 36.42 |
1.0769 times |
Fri 30 May 2025 |
36.46 (0.77%) |
36.34 |
36.29 - 36.47 |
1.477 times |
Fri 23 May 2025 |
36.18 (-0.55%) |
36.24 |
36.07 - 36.38 |
1.8591 times |
Fri 16 May 2025 |
36.38 (1.11%) |
36.31 |
36.23 - 36.47 |
2.0134 times |

Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.66 and 37.03 Monthly Target 1 | 36.36 | Monthly Target 2 | 36.59 | Monthly Target 3 | 36.73 | Monthly Target 4 | 36.96 | Monthly Target 5 | 37.1 |
Monthly price and volumes D X
Date |
Closing |
Open |
Range |
Volume |
Fri 25 July 2025 |
36.82 (-0.27%) |
36.70 |
36.50 - 36.87 |
0.448 times |
Mon 30 June 2025 |
36.92 (1.26%) |
36.24 |
36.17 - 36.93 |
0.5002 times |
Fri 30 May 2025 |
36.46 (1.19%) |
35.93 |
35.85 - 36.47 |
1.2192 times |
Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.5537 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.7906 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.6035 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
1.0388 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.523 times |
Tue 26 November 2024 |
36.57 (0.61%) |
36.29 |
36.16 - 36.68 |
0.7761 times |
Thu 31 October 2024 |
36.35 (-1.54%) |
36.73 |
36.32 - 36.75 |
0.5468 times |
Mon 30 September 2024 |
36.92 (1.21%) |
36.23 |
36.13 - 36.94 |
0.6855 times |

DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
DMA period | DMA value | 5 day DMA | 36.82 | 12 day DMA | 36.72 | 20 day DMA | 36.73 | 35 day DMA | 36.62 | 50 day DMA | 36.53 | 100 day DMA | 36.21 | 150 day DMA | 36.27 | 200 day DMA | 36.33 | EMA (exponential moving average) of D X HYLB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 36.8 | 36.79 | 36.78 | 12 day EMA | 36.74 | 36.73 | 36.72 | 20 day EMA | 36.7 | 36.69 | 36.68 | 35 day EMA | 36.62 | 36.61 | 36.6 | 50 day EMA | 36.51 | 36.5 | 36.49 |
SMA (simple moving average) of D X HYLB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 36.82 | 36.79 | 36.77 | 12 day SMA | 36.72 | 36.71 | 36.69 | 20 day SMA | 36.73 | 36.73 | 36.72 | 35 day SMA | 36.62 | 36.61 | 36.59 | 50 day SMA | 36.53 | 36.52 | 36.51 | 100 day SMA | 36.21 | 36.21 | 36.2 | 150 day SMA | 36.27 | 36.26 | 36.26 | 200 day SMA | 36.33 | 36.33 | 36.33 |
|
|