DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DX Strong Daily Stock price targets for DX HYLB are 36.13 and 36.26 | Daily Target 1 | 36.02 | | Daily Target 2 | 36.1 | | Daily Target 3 | 36.15 | | Daily Target 4 | 36.23 | | Daily Target 5 | 36.28 |
Daily price and volume D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.18 (0%) |
36.10 |
36.07 - 36.20 |
2.22 times |
Thu 22 May 2025 |
36.18 (0.17%) |
36.13 |
36.10 - 36.23 |
0.6442 times |
Wed 21 May 2025 |
36.12 (-0.63%) |
36.26 |
36.12 - 36.31 |
0.7949 times |
Tue 20 May 2025 |
36.35 (-0.05%) |
36.31 |
36.31 - 36.37 |
0.528 times |
Mon 19 May 2025 |
36.37 (-0.03%) |
36.24 |
36.24 - 36.38 |
0.6137 times |
Fri 16 May 2025 |
36.38 (0.08%) |
36.40 |
36.34 - 36.40 |
1.435 times |
Thu 15 May 2025 |
36.35 (0.19%) |
36.23 |
36.23 - 36.35 |
0.544 times |
Wed 14 May 2025 |
36.28 (-0.36%) |
36.39 |
36.28 - 36.40 |
2.0747 times |
Tue 13 May 2025 |
36.41 (0.11%) |
36.36 |
36.35 - 36.47 |
0.5727 times |
Mon 12 May 2025 |
36.37 (1.08%) |
36.31 |
36.24 - 36.38 |
0.5728 times |
Fri 09 May 2025 |
35.98 (0%) |
36.05 |
35.98 - 36.06 |
0.8333 times |
Weekly price and charts DX Strong weekly Stock price targets for DX HYLB are 35.97 and 36.28 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.04 | | Weekly Target 3 | 36.21 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 36.52 |
Weekly price and volumes for D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.18 (-0.55%) |
36.24 |
36.07 - 36.38 |
1.3659 times |
Fri 16 May 2025 |
36.38 (1.11%) |
36.31 |
36.23 - 36.47 |
1.4793 times |
Fri 09 May 2025 |
35.98 (-0.03%) |
35.94 |
35.88 - 36.20 |
1.7985 times |
Fri 02 May 2025 |
35.99 (-0.33%) |
36.14 |
35.85 - 36.24 |
1.8146 times |
Fri 25 April 2025 |
36.11 (1.32%) |
35.51 |
35.35 - 36.17 |
2.2557 times |
Thu 17 April 2025 |
35.64 (0.59%) |
35.42 |
35.34 - 35.64 |
0.2919 times |
Wed 16 April 2025 |
35.43 (0%) |
35.42 |
35.34 - 35.52 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.42 |
35.34 - 35.52 |
0 times |
Wed 16 April 2025 |
35.43 (0%) |
35.42 |
35.33 - 35.52 |
0.2918 times |
Wed 16 April 2025 |
35.43 (0.85%) |
35.43 |
35.26 - 35.52 |
0.7023 times |
Fri 11 April 2025 |
35.13 (-0.11%) |
34.76 |
34.40 - 35.68 |
4.4234 times |
Monthly price and charts DX Strong monthly Stock price targets for DX HYLB are 36.02 and 36.64 | Monthly Target 1 | 35.55 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 36.166666666667 | | Monthly Target 4 | 36.48 | | Monthly Target 5 | 36.79 |
Monthly price and volumes D X
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.18 (0.42%) |
35.93 |
35.85 - 36.47 |
0.9412 times |
Wed 30 April 2025 |
36.03 (-0.33%) |
35.97 |
34.40 - 36.24 |
2.3819 times |
Mon 31 March 2025 |
36.15 (-1.55%) |
36.52 |
35.95 - 36.54 |
1.6702 times |
Fri 28 February 2025 |
36.72 (0.38%) |
36.29 |
36.27 - 36.73 |
0.5629 times |
Fri 31 January 2025 |
36.58 (1.39%) |
36.19 |
35.96 - 36.68 |
0.969 times |
Tue 31 December 2024 |
36.08 (-1.34%) |
36.72 |
35.94 - 36.72 |
0.4878 times |
Tue 26 November 2024 |
36.57 (0.61%) |
36.29 |
36.16 - 36.68 |
0.7239 times |
Thu 31 October 2024 |
36.35 (-1.54%) |
36.73 |
36.32 - 36.75 |
0.51 times |
Mon 30 September 2024 |
36.92 (1.21%) |
36.23 |
36.13 - 36.94 |
0.6394 times |
Fri 30 August 2024 |
36.48 (1.05%) |
35.89 |
35.22 - 36.52 |
1.1136 times |
Wed 31 July 2024 |
36.10 (1.8%) |
35.31 |
35.22 - 36.12 |
1.074 times |
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value | | 5 day DMA | 36.24 | | 12 day DMA | 36.25 | | 20 day DMA | 36.15 | | 35 day DMA | 35.87 | | 50 day DMA | 35.89 | | 100 day DMA | 36.15 | | 150 day DMA | 36.24 | | 200 day DMA | 36.29 | EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.22 | 36.24 | 36.27 | | 12 day EMA | 36.2 | 36.2 | 36.2 | | 20 day EMA | 36.13 | 36.13 | 36.12 | | 35 day EMA | 36.06 | 36.05 | 36.04 | | 50 day EMA | 35.95 | 35.94 | 35.93 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.24 | 36.28 | 36.31 | | 12 day SMA | 36.25 | 36.23 | 36.21 | | 20 day SMA | 36.15 | 36.15 | 36.14 | | 35 day SMA | 35.87 | 35.83 | 35.79 | | 50 day SMA | 35.89 | 35.89 | 35.89 | | 100 day SMA | 36.15 | 36.15 | 36.15 | | 150 day SMA | 36.24 | 36.25 | 36.25 | | 200 day SMA | 36.29 | 36.28 | 36.28 |
|
|
