ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 3.61 and 3.9 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.83 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.12 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-4.28%) |
3.94 |
3.70 - 3.99 |
1.7613 times |
Thu 10 July 2025 |
3.97 (-2.93%) |
4.05 |
3.90 - 4.05 |
0.495 times |
Wed 09 July 2025 |
4.09 (1.74%) |
4.00 |
4.00 - 4.17 |
0.368 times |
Tue 08 July 2025 |
4.02 (-3.37%) |
4.12 |
4.00 - 4.18 |
0.4387 times |
Mon 07 July 2025 |
4.16 (5.85%) |
3.95 |
3.95 - 4.30 |
2.789 times |
Thu 03 July 2025 |
3.93 (-2.24%) |
3.97 |
3.93 - 4.00 |
0.358 times |
Wed 02 July 2025 |
4.02 (2.55%) |
3.92 |
3.88 - 4.11 |
1.179 times |
Tue 01 July 2025 |
3.92 (-2.24%) |
3.95 |
3.90 - 4.08 |
0.4088 times |
Mon 30 June 2025 |
4.01 (0%) |
3.95 |
3.88 - 4.22 |
1.0088 times |
Fri 27 June 2025 |
4.01 (0.5%) |
3.87 |
3.76 - 4.07 |
1.1934 times |
Thu 26 June 2025 |
3.99 (-1.72%) |
3.99 |
3.83 - 4.31 |
2.1149 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 3.45 and 4.05 | Weekly Target 1 | 3.33 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.9333333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.53 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-3.31%) |
3.95 |
3.70 - 4.30 |
0.6271 times |
Thu 03 July 2025 |
3.93 (-2%) |
3.95 |
3.88 - 4.22 |
0.3166 times |
Fri 27 June 2025 |
4.01 (0.5%) |
3.99 |
3.76 - 4.31 |
0.9475 times |
Fri 20 June 2025 |
3.99 (43.53%) |
3.61 |
3.58 - 4.37 |
1.4298 times |
Fri 13 June 2025 |
2.78 (7.34%) |
2.59 |
2.55 - 3.22 |
5.6555 times |
Fri 06 June 2025 |
2.59 (9.75%) |
2.35 |
2.29 - 2.79 |
0.4309 times |
Fri 30 May 2025 |
2.36 (-3.28%) |
2.42 |
2.36 - 2.50 |
0.0951 times |
Fri 23 May 2025 |
2.44 (4.72%) |
2.30 |
2.12 - 2.45 |
0.2256 times |
Fri 16 May 2025 |
2.33 (0.87%) |
2.35 |
2.30 - 2.53 |
0.2217 times |
Fri 09 May 2025 |
2.31 (-4.94%) |
2.36 |
2.30 - 2.65 |
0.0503 times |
Fri 02 May 2025 |
2.43 (-3.57%) |
2.44 |
2.33 - 2.65 |
0.3387 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 3.45 and 4.05 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 3.9333333333333 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 4.53 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.80 (-5.24%) |
3.95 |
3.70 - 4.30 |
0.368 times |
Mon 30 June 2025 |
4.01 (69.92%) |
2.35 |
2.29 - 4.37 |
3.7747 times |
Fri 30 May 2025 |
2.36 (-2.48%) |
2.42 |
2.12 - 2.65 |
0.3316 times |
Wed 30 April 2025 |
2.42 (3.86%) |
2.39 |
1.73 - 2.65 |
0.4574 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.3474 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.6323 times |
Fri 31 January 2025 |
2.71 (0.74%) |
2.81 |
2.42 - 3.11 |
0.8259 times |
Tue 31 December 2024 |
2.69 (1.51%) |
2.65 |
1.93 - 3.42 |
2.1988 times |
Tue 26 November 2024 |
2.65 (-13.96%) |
3.10 |
2.55 - 3.10 |
0.5775 times |
Thu 31 October 2024 |
3.08 (-16.76%) |
3.64 |
2.69 - 3.75 |
0.4864 times |
Mon 30 September 2024 |
3.70 (3.35%) |
3.54 |
2.93 - 3.71 |
0.5187 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4 | | 20 day DMA | 3.8 | | 35 day DMA | 3.22 | | 50 day DMA | 2.96 | | 100 day DMA | 2.62 | | 150 day DMA | 2.64 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 4.02 | 4.05 | | 12 day EMA | 3.9 | 3.92 | 3.91 | | 20 day EMA | 3.72 | 3.71 | 3.68 | | 35 day EMA | 3.4 | 3.38 | 3.35 | | 50 day EMA | 3.01 | 2.98 | 2.94 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.03 | 4.04 | | 12 day SMA | 4 | 4.02 | 4.02 | | 20 day SMA | 3.8 | 3.74 | 3.68 | | 35 day SMA | 3.22 | 3.18 | 3.13 | | 50 day SMA | 2.96 | 2.94 | 2.91 | | 100 day SMA | 2.62 | 2.61 | 2.6 | | 150 day SMA | 2.64 | 2.63 | 2.63 | | 200 day SMA | 2.76 | 2.75 | 2.75 |
|
|
