ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 3.36 and 3.51 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.39 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.54 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.42 (4.91%) |
3.30 |
3.30 - 3.45 |
0.8367 times |
Wed 22 October 2025 |
3.26 (-3.26%) |
3.35 |
3.17 - 3.47 |
1.167 times |
Tue 21 October 2025 |
3.37 (2.74%) |
3.28 |
3.28 - 3.43 |
0.3727 times |
Mon 20 October 2025 |
3.28 (5.81%) |
3.11 |
3.06 - 3.33 |
1.7832 times |
Fri 17 October 2025 |
3.10 (-2.21%) |
3.16 |
3.10 - 3.21 |
0.4092 times |
Thu 16 October 2025 |
3.17 (-3.65%) |
3.30 |
3.17 - 3.30 |
0.3492 times |
Wed 15 October 2025 |
3.29 (0.92%) |
3.26 |
3.24 - 3.35 |
1.0868 times |
Tue 14 October 2025 |
3.26 (-0.31%) |
3.19 |
3.19 - 3.34 |
0.6385 times |
Mon 13 October 2025 |
3.27 (1.87%) |
3.21 |
3.18 - 3.35 |
1.2301 times |
Tue 07 October 2025 |
3.21 (0%) |
3.22 |
3.05 - 3.26 |
2.1266 times |
Mon 06 October 2025 |
3.21 (6.29%) |
3.00 |
3.00 - 3.46 |
3.0094 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 3.24 and 3.65 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.3166666666667 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.42 (10.32%) |
3.11 |
3.06 - 3.47 |
0.9468 times |
Fri 17 October 2025 |
3.10 (-3.43%) |
3.21 |
3.10 - 3.35 |
0.8454 times |
Tue 07 October 2025 |
3.21 (6.29%) |
3.00 |
3.00 - 3.46 |
1.1691 times |
Fri 03 October 2025 |
3.02 (1%) |
3.01 |
2.90 - 3.05 |
0.849 times |
Fri 26 September 2025 |
2.99 (0%) |
2.99 |
2.99 - 3.19 |
0.8258 times |
Fri 19 September 2025 |
2.99 (-2.61%) |
3.09 |
2.93 - 3.44 |
1.454 times |
Fri 12 September 2025 |
3.07 (0.99%) |
3.04 |
2.87 - 3.25 |
1.4214 times |
Fri 05 September 2025 |
3.04 (0%) |
3.04 |
2.95 - 3.14 |
0.7208 times |
Fri 29 August 2025 |
3.04 (0%) |
3.10 |
3.04 - 3.19 |
0.3613 times |
Fri 29 August 2025 |
3.04 (-4.7%) |
3.12 |
3.00 - 3.19 |
1.4065 times |
Fri 22 August 2025 |
3.19 (-5.34%) |
3.37 |
2.95 - 3.42 |
1.0293 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 3.16 and 3.73 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.2633333333333 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.83 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.42 (17.53%) |
2.95 |
2.90 - 3.47 |
0.3652 times |
Tue 30 September 2025 |
2.91 (-4.28%) |
3.04 |
2.87 - 3.44 |
0.4793 times |
Fri 29 August 2025 |
3.04 (-24.38%) |
4.05 |
2.95 - 4.13 |
0.5054 times |
Thu 31 July 2025 |
4.02 (0.25%) |
3.95 |
3.70 - 4.89 |
1.217 times |
Mon 30 June 2025 |
4.01 (69.92%) |
2.35 |
2.29 - 4.37 |
4.4053 times |
Fri 30 May 2025 |
2.36 (-2.48%) |
2.42 |
2.12 - 2.65 |
0.387 times |
Wed 30 April 2025 |
2.42 (3.86%) |
2.39 |
1.73 - 2.65 |
0.5338 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.4054 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.7379 times |
Fri 31 January 2025 |
2.71 (0.74%) |
2.81 |
2.42 - 3.11 |
0.9639 times |
Tue 31 December 2024 |
2.69 (1.51%) |
2.65 |
1.93 - 3.42 |
2.5661 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.24 | | 20 day DMA | 3.14 | | 35 day DMA | 3.11 | | 50 day DMA | 3.13 | | 100 day DMA | 3.4 | | 150 day DMA | 3.02 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.26 | 3.26 | | 12 day EMA | 3.23 | 3.2 | 3.19 | | 20 day EMA | 3.2 | 3.18 | 3.17 | | 35 day EMA | 3.19 | 3.18 | 3.17 | | 50 day EMA | 3.18 | 3.17 | 3.17 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.24 | 3.24 | | 12 day SMA | 3.24 | 3.2 | 3.17 | | 20 day SMA | 3.14 | 3.12 | 3.11 | | 35 day SMA | 3.11 | 3.1 | 3.09 | | 50 day SMA | 3.13 | 3.13 | 3.13 | | 100 day SMA | 3.4 | 3.39 | 3.38 | | 150 day SMA | 3.02 | 3.01 | 3 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
