ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ZedgeInc Strong Daily Stock price targets for ZedgeInc ZDGE are 2.01 and 2.18 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.21 | | Daily Target 5 | 2.31 |
Daily price and volume Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (-0.47%) |
2.11 |
2.08 - 2.25 |
0.9723 times |
Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.11 - 2.25 |
1.8865 times |
Wed 16 April 2025 |
2.11 (0.96%) |
2.16 |
2.11 - 2.25 |
0 times |
Tue 15 April 2025 |
2.09 (7.73%) |
1.97 |
1.92 - 2.10 |
0.7903 times |
Mon 14 April 2025 |
1.94 (1.57%) |
1.98 |
1.89 - 1.98 |
0.9252 times |
Fri 11 April 2025 |
1.91 (3.8%) |
1.82 |
1.82 - 1.98 |
1.3589 times |
Thu 10 April 2025 |
1.84 (-8%) |
1.98 |
1.81 - 2.06 |
1.1998 times |
Wed 09 April 2025 |
2.00 (8.11%) |
1.81 |
1.80 - 2.02 |
2.8671 times |
Tue 08 April 2025 |
1.85 (-5.61%) |
2.01 |
1.80 - 2.01 |
2.7804 times |
Weekly price and charts ZedgeInc Strong weekly Stock price targets for ZedgeInc ZDGE are 2.01 and 2.18 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (-0.47%) |
2.16 |
2.08 - 2.25 |
0.1652 times |
Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.11 - 2.25 |
0 times |
Wed 16 April 2025 |
2.11 (0%) |
2.16 |
2.11 - 2.25 |
0.3206 times |
Wed 16 April 2025 |
2.11 (10.47%) |
1.98 |
1.89 - 2.25 |
0.2915 times |
Fri 11 April 2025 |
1.91 (-12.39%) |
2.05 |
1.73 - 2.06 |
2.8986 times |
Fri 04 April 2025 |
2.18 (-7.23%) |
2.31 |
2.05 - 2.41 |
0.999 times |
Fri 28 March 2025 |
2.35 (0%) |
2.29 |
2.26 - 2.46 |
0.9253 times |
Fri 21 March 2025 |
2.35 (6.33%) |
2.20 |
2.16 - 2.35 |
0.8508 times |
Fri 14 March 2025 |
2.21 (1.38%) |
2.19 |
1.97 - 2.33 |
2.2526 times |
Fri 07 March 2025 |
2.18 (-10.66%) |
2.43 |
2.18 - 2.52 |
1.2966 times |
Fri 28 February 2025 |
2.44 (-7.92%) |
2.65 |
2.30 - 2.72 |
2.472 times |
Monthly price and charts ZedgeInc Strong monthly Stock price targets for ZedgeInc ZDGE are 1.58 and 2.26 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.08 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Zedge Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (-9.87%) |
2.39 |
1.73 - 2.41 |
0.367 times |
Mon 31 March 2025 |
2.33 (-4.51%) |
2.43 |
1.97 - 2.52 |
0.4405 times |
Fri 28 February 2025 |
2.44 (-9.96%) |
2.63 |
2.30 - 2.99 |
0.8018 times |
Fri 31 January 2025 |
2.71 (0.74%) |
2.81 |
2.42 - 3.11 |
1.0473 times |
Tue 31 December 2024 |
2.69 (1.51%) |
2.65 |
1.93 - 3.42 |
2.7883 times |
Tue 26 November 2024 |
2.65 (-13.96%) |
3.10 |
2.55 - 3.10 |
0.7324 times |
Thu 31 October 2024 |
3.08 (-16.76%) |
3.64 |
2.69 - 3.75 |
0.6168 times |
Mon 30 September 2024 |
3.70 (3.35%) |
3.54 |
2.93 - 3.71 |
0.6578 times |
Fri 30 August 2024 |
3.58 (-1.1%) |
3.61 |
2.86 - 4.04 |
1.4125 times |
Wed 31 July 2024 |
3.62 (18.69%) |
3.04 |
2.85 - 4.37 |
1.1357 times |
Fri 28 June 2024 |
3.05 (11.31%) |
2.77 |
2.56 - 3.80 |
1.074 times |
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.01 | | 20 day DMA | 2.13 | | 35 day DMA | 2.18 | | 50 day DMA | 2.33 | | 100 day DMA | 2.5 | | 150 day DMA | 2.71 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.09 | 2.08 | | 12 day EMA | 2.08 | 2.08 | 2.08 | | 20 day EMA | 2.14 | 2.14 | 2.14 | | 35 day EMA | 2.22 | 2.23 | 2.24 | | 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.11 | 2.07 | | 12 day SMA | 2.01 | 2.02 | 2.04 | | 20 day SMA | 2.13 | 2.14 | 2.15 | | 35 day SMA | 2.18 | 2.19 | 2.2 | | 50 day SMA | 2.33 | 2.35 | 2.37 | | 100 day SMA | 2.5 | 2.5 | 2.51 | | 150 day SMA | 2.71 | 2.72 | 2.73 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
