DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 18.08 and 19.18 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.81 | | Daily Target 3 | 18.35 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.45 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.37 (5.51%) |
17.79 |
17.79 - 18.89 |
1.1821 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
1.7407 times |
Wed 16 April 2025 |
17.41 (3.82%) |
16.85 |
16.85 - 18.06 |
0 times |
Tue 15 April 2025 |
16.77 (-1.29%) |
16.73 |
16.72 - 17.44 |
1.0337 times |
Mon 14 April 2025 |
16.99 (-0.35%) |
17.87 |
16.50 - 18.00 |
1.5231 times |
Fri 11 April 2025 |
17.05 (6.36%) |
16.18 |
15.45 - 17.24 |
1.8777 times |
Thu 10 April 2025 |
16.03 (-16.64%) |
17.83 |
15.25 - 17.83 |
2.6427 times |
Wed 09 April 2025 |
19.23 (23.11%) |
14.94 |
14.70 - 19.58 |
3.907 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 17.61 and 19.65 | Weekly Target 1 | 16 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 18.036666666667 | | Weekly Target 4 | 19.22 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.37 (5.51%) |
16.85 |
16.85 - 18.89 |
0.3252 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0 times |
Wed 16 April 2025 |
17.41 (0%) |
16.85 |
16.85 - 18.06 |
0.479 times |
Wed 16 April 2025 |
17.41 (2.11%) |
17.87 |
16.50 - 18.06 |
0.7035 times |
Fri 11 April 2025 |
17.05 (-0.47%) |
15.90 |
14.70 - 19.58 |
3.7098 times |
Fri 04 April 2025 |
17.13 (-35.33%) |
26.25 |
16.53 - 27.77 |
2.1677 times |
Fri 28 March 2025 |
26.49 (-0.6%) |
26.99 |
26.06 - 28.45 |
0.5828 times |
Fri 21 March 2025 |
26.65 (6.81%) |
25.00 |
25.00 - 27.75 |
0.875 times |
Fri 14 March 2025 |
24.95 (6.9%) |
23.51 |
22.80 - 24.98 |
1.1569 times |
Fri 07 March 2025 |
23.34 (-12.81%) |
27.11 |
21.73 - 27.33 |
1.8062 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 10 and 23.07 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 20.28 | | Monthly Target 4 | 25.86 | | Monthly Target 5 | 33.35 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.37 (-31.63%) |
26.81 |
14.70 - 27.77 |
1.3968 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.8845 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.8683 times |
Fri 31 January 2025 |
28.35 (1.94%) |
28.58 |
28.26 - 33.98 |
1.0342 times |
Tue 31 December 2024 |
27.81 (-17.13%) |
30.19 |
24.56 - 30.78 |
0.7649 times |
Tue 26 November 2024 |
33.56 (21.77%) |
28.01 |
26.80 - 35.87 |
1.0588 times |
Thu 31 October 2024 |
27.56 (-2.23%) |
27.61 |
27.23 - 32.96 |
1.4493 times |
Mon 30 September 2024 |
28.19 (-11.32%) |
30.74 |
25.08 - 30.74 |
0.934 times |
Fri 30 August 2024 |
31.79 (-10.68%) |
35.76 |
26.90 - 36.10 |
0.8697 times |
Wed 31 July 2024 |
35.59 (0.39%) |
35.89 |
33.48 - 38.18 |
0.7395 times |
Fri 28 June 2024 |
35.45 (-8.82%) |
39.02 |
33.29 - 39.05 |
0.6517 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.26 | | 20 day DMA | 19.94 | | 35 day DMA | 22.05 | | 50 day DMA | 23.95 | | 100 day DMA | 27 | | 150 day DMA | 27.84 | | 200 day DMA | 29.04 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.39 | 17.38 | | 12 day EMA | 18.25 | 18.23 | 18.38 | | 20 day EMA | 19.52 | 19.64 | 19.87 | | 35 day EMA | 21.52 | 21.71 | 21.96 | | 50 day EMA | 23.71 | 23.93 | 24.2 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.41 | 17.28 | | 12 day SMA | 17.26 | 17.14 | 17.12 | | 20 day SMA | 19.94 | 20.39 | 20.85 | | 35 day SMA | 22.05 | 22.22 | 22.49 | | 50 day SMA | 23.95 | 24.15 | 24.36 | | 100 day SMA | 27 | 27.15 | 27.29 | | 150 day SMA | 27.84 | 27.9 | 27.97 | | 200 day SMA | 29.04 | 29.12 | 29.21 |
|
|
