DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 22.72 and 24.3 | Daily Target 1 | 21.43 | | Daily Target 2 | 22.42 | | Daily Target 3 | 23.013333333333 | | Daily Target 4 | 24 | | Daily Target 5 | 24.59 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.40 (7.69%) |
22.20 |
22.03 - 23.61 |
1.6541 times |
Wed 22 October 2025 |
21.73 (0.88%) |
21.69 |
21.02 - 22.04 |
1.2843 times |
Tue 21 October 2025 |
21.54 (-1.64%) |
21.83 |
21.37 - 22.07 |
1.0318 times |
Mon 20 October 2025 |
21.90 (2.87%) |
21.55 |
21.34 - 22.24 |
0.5532 times |
Fri 17 October 2025 |
21.29 (0.38%) |
20.90 |
20.72 - 21.69 |
0.8246 times |
Thu 16 October 2025 |
21.21 (-4.33%) |
22.32 |
20.81 - 22.49 |
0.9607 times |
Wed 15 October 2025 |
22.17 (-0.18%) |
22.43 |
21.84 - 22.87 |
0.7 times |
Tue 14 October 2025 |
22.21 (-1.77%) |
21.62 |
21.51 - 22.63 |
0.7764 times |
Mon 13 October 2025 |
22.61 (5.11%) |
22.07 |
21.78 - 22.71 |
0.5828 times |
Fri 10 October 2025 |
21.51 (-10.67%) |
23.28 |
21.50 - 23.62 |
1.6321 times |
Thu 09 October 2025 |
24.08 (-4.44%) |
25.23 |
23.94 - 25.73 |
0.9858 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 22.21 and 24.8 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 22.676666666667 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.40 (9.91%) |
21.55 |
21.02 - 23.61 |
1.2329 times |
Fri 17 October 2025 |
21.29 (-1.02%) |
22.07 |
20.72 - 22.87 |
1.0479 times |
Fri 10 October 2025 |
21.51 (-13.72%) |
25.48 |
21.50 - 25.76 |
1.3159 times |
Fri 03 October 2025 |
24.93 (-6.03%) |
26.26 |
24.11 - 26.26 |
1.2843 times |
Fri 26 September 2025 |
26.53 (12.04%) |
23.52 |
23.36 - 27.32 |
1.3593 times |
Fri 19 September 2025 |
23.68 (-0.38%) |
23.63 |
23.26 - 25.65 |
1.3902 times |
Fri 12 September 2025 |
23.77 (0.76%) |
23.92 |
22.95 - 24.72 |
1.0162 times |
Fri 05 September 2025 |
23.59 (-5.49%) |
24.64 |
23.20 - 25.62 |
0.6537 times |
Fri 29 August 2025 |
24.96 (0%) |
24.92 |
24.70 - 25.20 |
0.0988 times |
Fri 29 August 2025 |
24.96 (6.99%) |
23.21 |
23.03 - 25.20 |
0.6008 times |
Fri 22 August 2025 |
23.33 (6.29%) |
21.68 |
21.12 - 23.45 |
0.8172 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 19.54 and 24.58 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 23.293333333333 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
23.40 (-4.84%) |
24.29 |
20.72 - 25.76 |
0.9763 times |
Tue 30 September 2025 |
24.59 (-1.48%) |
24.64 |
22.95 - 27.32 |
1.1811 times |
Fri 29 August 2025 |
24.96 (6.71%) |
23.18 |
20.90 - 25.20 |
0.8744 times |
Thu 31 July 2025 |
23.39 (2.81%) |
22.71 |
22.21 - 25.58 |
0.9861 times |
Mon 30 June 2025 |
22.75 (10.22%) |
21.70 |
20.63 - 26.70 |
1.4734 times |
Fri 30 May 2025 |
20.64 (15.37%) |
17.82 |
17.82 - 23.85 |
1.0734 times |
Wed 30 April 2025 |
17.89 (-33.42%) |
26.81 |
14.70 - 27.77 |
1.3931 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.6481 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.6362 times |
Fri 31 January 2025 |
28.35 (1.94%) |
28.58 |
28.26 - 33.98 |
0.7578 times |
Tue 31 December 2024 |
27.81 (-17.13%) |
30.19 |
24.56 - 30.78 |
0.5605 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 22.4 | | 20 day DMA | 23.51 | | 35 day DMA | 23.88 | | 50 day DMA | 23.77 | | 100 day DMA | 23.53 | | 150 day DMA | 22.5 | | 200 day DMA | 24 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.31 | 21.76 | 21.78 | | 12 day EMA | 22.58 | 22.43 | 22.56 | | 20 day EMA | 23.01 | 22.97 | 23.1 | | 35 day EMA | 23.25 | 23.24 | 23.33 | | 50 day EMA | 23.42 | 23.42 | 23.49 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.53 | 21.62 | | 12 day SMA | 22.4 | 22.55 | 22.85 | | 20 day SMA | 23.51 | 23.65 | 23.86 | | 35 day SMA | 23.88 | 23.92 | 23.99 | | 50 day SMA | 23.77 | 23.75 | 23.76 | | 100 day SMA | 23.53 | 23.5 | 23.5 | | 150 day SMA | 22.5 | 22.53 | 22.57 | | 200 day SMA | 24 | 24.03 | 24.07 |
|
|
