DirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDirexion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily Strong Daily Stock price targets for DirexionDaily GUSH are 25.04 and 25.88 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.85 | | Daily Target 3 | 25.216666666667 | | Daily Target 4 | 25.69 | | Daily Target 5 | 26.06 |
Daily price and volume Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.33 (1.12%) |
24.98 |
24.74 - 25.58 |
0.9638 times |
Thu 10 July 2025 |
25.05 (2.5%) |
24.29 |
23.75 - 25.08 |
1.1746 times |
Wed 09 July 2025 |
24.44 (-1.81%) |
24.72 |
24.29 - 24.95 |
0.8811 times |
Tue 08 July 2025 |
24.89 (6.28%) |
23.39 |
23.36 - 25.25 |
1.3171 times |
Mon 07 July 2025 |
23.42 (-2.13%) |
23.64 |
22.85 - 24.09 |
1.1336 times |
Thu 03 July 2025 |
23.93 (-0.17%) |
24.03 |
23.79 - 24.33 |
0.616 times |
Wed 02 July 2025 |
23.97 (3.72%) |
23.60 |
22.98 - 24.09 |
1.1516 times |
Tue 01 July 2025 |
23.11 (1.58%) |
22.71 |
22.21 - 23.58 |
1.0278 times |
Mon 30 June 2025 |
22.75 (-2.23%) |
22.99 |
22.68 - 23.13 |
0.836 times |
Fri 27 June 2025 |
23.27 (-0.81%) |
23.44 |
22.84 - 23.44 |
0.8984 times |
Thu 26 June 2025 |
23.46 (2.58%) |
22.96 |
22.88 - 23.69 |
1.0174 times |
Weekly price and charts DirexionDaily Strong weekly Stock price targets for DirexionDaily GUSH are 24.09 and 26.82 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 24.586666666667 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 27.32 |
Weekly price and volumes for Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.33 (5.85%) |
23.64 |
22.85 - 25.58 |
0.9338 times |
Thu 03 July 2025 |
23.93 (2.84%) |
22.99 |
22.21 - 24.33 |
0.6199 times |
Fri 27 June 2025 |
23.27 (-10.4%) |
26.65 |
22.84 - 26.65 |
1.5258 times |
Fri 20 June 2025 |
25.97 (2.53%) |
25.93 |
25.33 - 26.70 |
0.98 times |
Fri 13 June 2025 |
25.33 (15.98%) |
22.02 |
21.72 - 25.49 |
1.52 times |
Fri 06 June 2025 |
21.84 (5.81%) |
21.70 |
20.63 - 22.44 |
1.1439 times |
Fri 30 May 2025 |
20.64 (-2.13%) |
21.44 |
20.36 - 22.13 |
0.5384 times |
Fri 23 May 2025 |
21.09 (-7.38%) |
22.46 |
20.18 - 22.60 |
0.821 times |
Fri 16 May 2025 |
22.77 (10.91%) |
22.49 |
21.80 - 23.85 |
0.9097 times |
Fri 09 May 2025 |
20.53 (6.76%) |
18.67 |
18.24 - 20.70 |
1.0075 times |
Fri 02 May 2025 |
19.23 (2.51%) |
18.79 |
17.45 - 19.31 |
1.2291 times |
Monthly price and charts DirexionDaily Strong monthly Stock price targets for DirexionDaily GUSH are 23.77 and 27.14 | Monthly Target 1 | 21 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 24.373333333333 | | Monthly Target 4 | 26.54 | | Monthly Target 5 | 27.74 |
Monthly price and volumes Direxion Daily
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.33 (11.34%) |
22.71 |
22.21 - 25.58 |
0.4461 times |
Mon 30 June 2025 |
22.75 (10.22%) |
21.70 |
20.63 - 26.70 |
1.6797 times |
Fri 30 May 2025 |
20.64 (15.37%) |
17.82 |
17.82 - 23.85 |
1.2237 times |
Wed 30 April 2025 |
17.89 (-33.42%) |
26.81 |
14.70 - 27.77 |
1.5882 times |
Mon 31 March 2025 |
26.87 (0.37%) |
27.11 |
21.73 - 28.45 |
0.7389 times |
Fri 28 February 2025 |
26.77 (-5.57%) |
28.39 |
25.32 - 31.31 |
0.7253 times |
Fri 31 January 2025 |
28.35 (1.94%) |
28.58 |
28.26 - 33.98 |
0.8639 times |
Tue 31 December 2024 |
27.81 (-17.13%) |
30.19 |
24.56 - 30.78 |
0.639 times |
Tue 26 November 2024 |
33.56 (21.77%) |
28.01 |
26.80 - 35.87 |
0.8845 times |
Thu 31 October 2024 |
27.56 (-2.23%) |
27.61 |
27.23 - 32.96 |
1.2107 times |
Mon 30 September 2024 |
28.19 (-11.32%) |
30.74 |
25.08 - 30.74 |
0.7802 times |
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 23.87 | | 20 day DMA | 24.25 | | 35 day DMA | 23.06 | | 50 day DMA | 22.29 | | 100 day DMA | 22.57 | | 150 day DMA | 24.91 | | 200 day DMA | 26.25 | EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.45 | 24.15 | | 12 day EMA | 24.26 | 24.06 | 23.88 | | 20 day EMA | 23.86 | 23.7 | 23.56 | | 35 day EMA | 23.08 | 22.95 | 22.83 | | 50 day EMA | 22.21 | 22.08 | 21.96 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.35 | 24.13 | | 12 day SMA | 23.87 | 23.73 | 23.65 | | 20 day SMA | 24.25 | 24.13 | 23.99 | | 35 day SMA | 23.06 | 22.97 | 22.91 | | 50 day SMA | 22.29 | 22.17 | 22.05 | | 100 day SMA | 22.57 | 22.61 | 22.65 | | 150 day SMA | 24.91 | 24.97 | 25.04 | | 200 day SMA | 26.25 | 26.26 | 26.27 |
|
|
