AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury VALQ are 57.04 and 57.62 | Daily Target 1 | 56.62 | | Daily Target 2 | 56.88 | | Daily Target 3 | 57.2 | | Daily Target 4 | 57.46 | | Daily Target 5 | 57.78 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.14 (0.78%) |
56.94 |
56.94 - 57.52 |
3.103 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.30 - 57.58 |
0 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.29 - 57.58 |
2.5978 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.30 - 57.58 |
0 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.30 - 57.58 |
0 times |
Wed 16 April 2025 |
56.70 (-1.31%) |
57.24 |
56.30 - 57.58 |
0 times |
Tue 15 April 2025 |
57.45 (-0.47%) |
57.97 |
57.45 - 57.97 |
0.5136 times |
Mon 14 April 2025 |
57.72 (1.09%) |
57.76 |
57.39 - 58.03 |
0.7923 times |
Fri 11 April 2025 |
57.10 (1.67%) |
56.12 |
55.73 - 57.22 |
2.1422 times |
Thu 10 April 2025 |
56.16 (-2.62%) |
56.69 |
55.31 - 56.69 |
0.851 times |
Wed 09 April 2025 |
57.67 (6.62%) |
53.62 |
53.47 - 57.74 |
2.5824 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury VALQ are 56.08 and 57.36 | Weekly Target 1 | 55.73 | | Weekly Target 2 | 56.43 | | Weekly Target 3 | 57.006666666667 | | Weekly Target 4 | 57.71 | | Weekly Target 5 | 58.29 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.14 (0.78%) |
57.24 |
56.30 - 57.58 |
0.7762 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.29 - 57.58 |
0.6498 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.30 - 57.58 |
0 times |
Wed 16 April 2025 |
56.70 (0%) |
57.24 |
56.30 - 57.58 |
0 times |
Wed 16 April 2025 |
56.70 (-0.7%) |
57.76 |
56.30 - 58.03 |
0.3267 times |
Fri 11 April 2025 |
57.10 (2.48%) |
54.11 |
53.44 - 57.74 |
2.1508 times |
Fri 04 April 2025 |
55.72 (-7.47%) |
59.80 |
55.72 - 61.09 |
1.369 times |
Fri 28 March 2025 |
60.22 (-0.68%) |
61.17 |
60.13 - 61.46 |
1.1819 times |
Fri 21 March 2025 |
60.63 (0.08%) |
60.69 |
60.29 - 61.42 |
1.6443 times |
Fri 14 March 2025 |
60.58 (-3.66%) |
62.47 |
59.67 - 63.00 |
1.9012 times |
Fri 07 March 2025 |
62.88 (-0.46%) |
63.47 |
61.70 - 63.47 |
2.7388 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury VALQ are 51.47 and 59.12 | Monthly Target 1 | 49.57 | | Monthly Target 2 | 53.36 | | Monthly Target 3 | 57.223333333333 | | Monthly Target 4 | 61.01 | | Monthly Target 5 | 64.87 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.14 (-6%) |
60.55 |
53.44 - 61.09 |
0.7412 times |
Mon 31 March 2025 |
60.79 (-3.77%) |
63.47 |
59.67 - 63.47 |
1.1707 times |
Fri 28 February 2025 |
63.17 (-0.54%) |
62.45 |
62.29 - 64.41 |
1.9936 times |
Fri 31 January 2025 |
63.51 (4.13%) |
61.27 |
60.13 - 64.06 |
0.917 times |
Tue 31 December 2024 |
60.99 (-5.4%) |
64.51 |
60.13 - 64.51 |
1.4882 times |
Tue 26 November 2024 |
64.47 (6.21%) |
60.99 |
60.86 - 64.69 |
0.5823 times |
Thu 31 October 2024 |
60.70 (-2.29%) |
61.53 |
60.70 - 63.00 |
0.428 times |
Mon 30 September 2024 |
62.12 (2%) |
60.30 |
58.34 - 62.20 |
1.1034 times |
Fri 30 August 2024 |
60.90 (3.29%) |
58.42 |
52.93 - 60.90 |
0.6875 times |
Wed 31 July 2024 |
58.96 (3.91%) |
56.58 |
56.31 - 59.40 |
0.888 times |
Fri 28 June 2024 |
56.74 (0.09%) |
56.96 |
56.08 - 57.77 |
1.2285 times |
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 56.74 | | 20 day DMA | 57.71 | | 35 day DMA | 59.24 | | 50 day DMA | 60.53 | | 100 day DMA | 61.57 | | 150 day DMA | 61.67 | | 200 day DMA | 60.87 | EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.89 | 56.77 | 56.8 | | 12 day EMA | 57.15 | 57.15 | 57.23 | | 20 day EMA | 57.79 | 57.86 | 57.98 | | 35 day EMA | 59.01 | 59.12 | 59.26 | | 50 day EMA | 60.38 | 60.51 | 60.67 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 56.7 | 56.85 | | 12 day SMA | 56.74 | 56.57 | 56.49 | | 20 day SMA | 57.71 | 57.93 | 58.12 | | 35 day SMA | 59.24 | 59.4 | 59.59 | | 50 day SMA | 60.53 | 60.65 | 60.78 | | 100 day SMA | 61.57 | 61.62 | 61.68 | | 150 day SMA | 61.67 | 61.68 | 61.7 | | 200 day SMA | 60.87 | 60.86 | 60.86 |
|
|
