PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 51.99 and 52.39 | Daily Target 1 | 51.68 | | Daily Target 2 | 51.9 | | Daily Target 3 | 52.076666666667 | | Daily Target 4 | 52.3 | | Daily Target 5 | 52.48 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.13 (0.27%) |
52.09 |
51.85 - 52.25 |
2.0465 times |
Wed 22 October 2025 |
51.99 (-0.36%) |
52.27 |
51.97 - 52.27 |
1.9183 times |
Tue 21 October 2025 |
52.18 (0.27%) |
52.07 |
52.07 - 52.35 |
1.2958 times |
Mon 20 October 2025 |
52.04 (0.95%) |
51.84 |
51.84 - 52.04 |
0.603 times |
Fri 17 October 2025 |
51.55 (0.43%) |
51.57 |
51.55 - 51.60 |
0.0926 times |
Thu 16 October 2025 |
51.33 (-1.04%) |
51.93 |
51.33 - 51.93 |
0.8043 times |
Wed 15 October 2025 |
51.87 (-0.06%) |
52.10 |
51.73 - 52.10 |
0.7405 times |
Tue 14 October 2025 |
51.90 (1.13%) |
51.07 |
51.07 - 51.90 |
0.4165 times |
Mon 13 October 2025 |
51.32 (0.79%) |
51.25 |
51.12 - 51.42 |
1.4809 times |
Fri 10 October 2025 |
50.92 (-1.79%) |
51.87 |
50.92 - 51.87 |
0.6016 times |
Thu 09 October 2025 |
51.85 (-0.94%) |
52.00 |
51.82 - 52.00 |
0.324 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 51.99 and 52.5 | Weekly Target 1 | 51.6 | | Weekly Target 2 | 51.86 | | Weekly Target 3 | 52.106666666667 | | Weekly Target 4 | 52.37 | | Weekly Target 5 | 52.62 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.13 (1.13%) |
51.84 |
51.84 - 52.35 |
1.622 times |
Fri 17 October 2025 |
51.55 (1.24%) |
51.25 |
51.07 - 52.10 |
0.9778 times |
Fri 10 October 2025 |
50.92 (-3.36%) |
52.78 |
50.92 - 52.78 |
2.1026 times |
Fri 03 October 2025 |
52.69 (0.78%) |
52.53 |
52.16 - 52.90 |
1.1243 times |
Fri 26 September 2025 |
52.28 (0.44%) |
51.76 |
51.76 - 52.28 |
1.7154 times |
Fri 19 September 2025 |
52.05 (-0.71%) |
52.57 |
52.05 - 52.57 |
0.8705 times |
Fri 12 September 2025 |
52.42 (0.21%) |
52.41 |
51.98 - 52.80 |
0.4353 times |
Fri 05 September 2025 |
52.31 (-0.21%) |
52.10 |
51.88 - 52.34 |
0.3713 times |
Fri 29 August 2025 |
52.42 (0%) |
52.60 |
52.42 - 52.60 |
0.0512 times |
Fri 29 August 2025 |
52.42 (-0.72%) |
52.80 |
52.30 - 52.80 |
0.7297 times |
Fri 22 August 2025 |
52.80 (2.01%) |
51.66 |
49.99 - 52.80 |
0.6657 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 50.54 and 52.52 | Monthly Target 1 | 50 | | Monthly Target 2 | 51.07 | | Monthly Target 3 | 51.983333333333 | | Monthly Target 4 | 53.05 | | Monthly Target 5 | 53.96 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.13 (-0.74%) |
52.31 |
50.92 - 52.90 |
0.679 times |
Tue 30 September 2025 |
52.52 (0.19%) |
52.10 |
51.76 - 52.80 |
0.4447 times |
Fri 29 August 2025 |
52.42 (2.82%) |
50.24 |
49.99 - 52.80 |
0.4213 times |
Thu 31 July 2025 |
50.98 (1.7%) |
50.28 |
50.28 - 52.23 |
0.8428 times |
Mon 30 June 2025 |
50.13 (2.98%) |
48.21 |
48.21 - 50.22 |
0.582 times |
Fri 30 May 2025 |
48.68 (3.57%) |
47.08 |
46.98 - 49.80 |
0.8364 times |
Wed 30 April 2025 |
47.00 (-2.97%) |
48.36 |
42.22 - 48.97 |
0.934 times |
Mon 31 March 2025 |
48.44 (-2.24%) |
49.85 |
46.56 - 49.85 |
1.2238 times |
Fri 28 February 2025 |
49.55 (0.16%) |
48.78 |
48.54 - 49.94 |
1.2967 times |
Fri 31 January 2025 |
49.47 (4.52%) |
47.78 |
46.94 - 50.23 |
2.7393 times |
Tue 31 December 2024 |
47.33 (-9.57%) |
52.09 |
47.00 - 52.09 |
0.8745 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 51.98 | | 12 day DMA | 51.79 | | 20 day DMA | 52.05 | | 35 day DMA | 52.1 | | 50 day DMA | 52.13 | | 100 day DMA | 51.36 | | 150 day DMA | 49.96 | | 200 day DMA | 49.69 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.99 | 51.92 | 51.89 | | 12 day EMA | 51.94 | 51.91 | 51.89 | | 20 day EMA | 51.96 | 51.94 | 51.94 | | 35 day EMA | 52.04 | 52.03 | 52.03 | | 50 day EMA | 52.08 | 52.08 | 52.08 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.98 | 51.82 | 51.79 | | 12 day SMA | 51.79 | 51.8 | 51.85 | | 20 day SMA | 52.05 | 52.03 | 52.04 | | 35 day SMA | 52.1 | 52.1 | 52.1 | | 50 day SMA | 52.13 | 52.13 | 52.13 | | 100 day SMA | 51.36 | 51.32 | 51.29 | | 150 day SMA | 49.96 | 49.94 | 49.91 | | 200 day SMA | 49.69 | 49.67 | 49.65 |
|
|
