PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 51.21 and 51.32 | Daily Target 1 | 51.12 | | Daily Target 2 | 51.19 | | Daily Target 3 | 51.233333333333 | | Daily Target 4 | 51.3 | | Daily Target 5 | 51.34 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.25 (-0.56%) |
51.17 |
51.17 - 51.28 |
0.9195 times |
Thu 10 July 2025 |
51.54 (0.66%) |
51.21 |
51.21 - 51.66 |
3.1418 times |
Wed 09 July 2025 |
51.20 (0.53%) |
51.18 |
50.96 - 51.20 |
1.9157 times |
Tue 08 July 2025 |
50.93 (0.37%) |
50.93 |
50.93 - 50.93 |
0.1149 times |
Mon 07 July 2025 |
50.74 (-0.72%) |
51.04 |
50.59 - 51.04 |
0.3831 times |
Thu 03 July 2025 |
51.11 (0.22%) |
51.25 |
50.99 - 51.25 |
1.341 times |
Wed 02 July 2025 |
51.00 (0.59%) |
50.75 |
50.75 - 51.00 |
0.3065 times |
Tue 01 July 2025 |
50.70 (1.14%) |
50.28 |
50.28 - 50.78 |
0.1916 times |
Mon 30 June 2025 |
50.13 (0.54%) |
50.22 |
49.89 - 50.22 |
0.9962 times |
Fri 27 June 2025 |
49.86 (0.18%) |
49.90 |
49.86 - 50.09 |
0.6897 times |
Thu 26 June 2025 |
49.77 (0.69%) |
49.59 |
49.50 - 49.77 |
0.6897 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 50.92 and 51.99 | Weekly Target 1 | 50.1 | | Weekly Target 2 | 50.67 | | Weekly Target 3 | 51.166666666667 | | Weekly Target 4 | 51.74 | | Weekly Target 5 | 52.24 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.25 (0.27%) |
51.04 |
50.59 - 51.66 |
1.5943 times |
Thu 03 July 2025 |
51.11 (2.51%) |
50.22 |
49.89 - 51.25 |
0.6981 times |
Fri 27 June 2025 |
49.86 (1.22%) |
49.31 |
49.31 - 50.09 |
0.7547 times |
Fri 20 June 2025 |
49.26 (0.24%) |
49.25 |
49.00 - 49.43 |
0.6981 times |
Fri 13 June 2025 |
49.14 (-0.36%) |
49.50 |
49.09 - 49.67 |
1.2358 times |
Fri 06 June 2025 |
49.32 (1.31%) |
48.21 |
48.21 - 49.33 |
0.5849 times |
Fri 30 May 2025 |
48.68 (1.1%) |
48.58 |
48.36 - 49.07 |
0.5094 times |
Fri 23 May 2025 |
48.15 (-3.16%) |
49.40 |
47.79 - 49.80 |
1.1887 times |
Fri 16 May 2025 |
49.72 (4.17%) |
49.13 |
48.60 - 49.72 |
2.0472 times |
Fri 09 May 2025 |
47.73 (0.32%) |
47.21 |
46.98 - 48.01 |
0.6887 times |
Fri 02 May 2025 |
47.58 (2.21%) |
46.74 |
45.96 - 47.75 |
1.0849 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 50.77 and 52.15 | Monthly Target 1 | 49.68 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 51.063333333333 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 52.44 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.25 (2.23%) |
50.28 |
50.28 - 51.66 |
0.3086 times |
Mon 30 June 2025 |
50.13 (2.98%) |
48.21 |
48.21 - 50.22 |
0.5304 times |
Fri 30 May 2025 |
48.68 (3.57%) |
47.08 |
46.98 - 49.80 |
0.7622 times |
Wed 30 April 2025 |
47.00 (-2.97%) |
48.36 |
42.22 - 48.97 |
0.8512 times |
Mon 31 March 2025 |
48.44 (-2.24%) |
49.85 |
46.56 - 49.85 |
1.1154 times |
Fri 28 February 2025 |
49.55 (0.16%) |
48.78 |
48.54 - 49.94 |
1.1818 times |
Fri 31 January 2025 |
49.47 (4.52%) |
47.78 |
46.94 - 50.23 |
2.4965 times |
Tue 31 December 2024 |
47.33 (-9.57%) |
52.09 |
47.00 - 52.09 |
0.797 times |
Tue 26 November 2024 |
52.34 (7.19%) |
48.86 |
48.51 - 52.67 |
1.4619 times |
Thu 31 October 2024 |
48.83 (-0.43%) |
49.06 |
48.72 - 50.33 |
0.4949 times |
Mon 30 September 2024 |
49.04 (1.91%) |
47.53 |
46.44 - 49.04 |
0.2972 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 51.13 | | 12 day DMA | 50.64 | | 20 day DMA | 50.14 | | 35 day DMA | 49.59 | | 50 day DMA | 49.14 | | 100 day DMA | 48.21 | | 150 day DMA | 48.51 | | 200 day DMA | 48.8 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.16 | 51.12 | 50.91 | | 12 day EMA | 50.73 | 50.63 | 50.46 | | 20 day EMA | 50.3 | 50.2 | 50.06 | | 35 day EMA | 49.67 | 49.58 | 49.46 | | 50 day EMA | 49.09 | 49 | 48.9 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.13 | 51.1 | 51 | | 12 day SMA | 50.64 | 50.53 | 50.37 | | 20 day SMA | 50.14 | 50.06 | 49.94 | | 35 day SMA | 49.59 | 49.55 | 49.49 | | 50 day SMA | 49.14 | 49.05 | 48.95 | | 100 day SMA | 48.21 | 48.2 | 48.17 | | 150 day SMA | 48.51 | 48.52 | 48.52 | | 200 day SMA | 48.8 | 48.78 | 48.76 |
|
|
