PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoint Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PointBridge Strong Daily Stock price targets for PointBridge MAGA are 44.78 and 45.37 | Daily Target 1 | 44.66 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.25 | | Daily Target 4 | 45.49 | | Daily Target 5 | 45.84 |
Daily price and volume Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (-1.07%) |
45.55 |
45.01 - 45.60 |
0.5734 times |
Tue 15 April 2025 |
45.63 (-0.33%) |
45.99 |
45.60 - 46.00 |
1.2108 times |
Mon 14 April 2025 |
45.78 (1.24%) |
45.60 |
45.52 - 45.85 |
1.4702 times |
Fri 11 April 2025 |
45.22 (1.53%) |
44.37 |
44.24 - 45.22 |
0.5189 times |
Thu 10 April 2025 |
44.54 (-2.81%) |
45.17 |
43.78 - 45.17 |
1.9026 times |
Wed 09 April 2025 |
45.83 (7.46%) |
42.22 |
42.22 - 45.83 |
2.1188 times |
Tue 08 April 2025 |
42.65 (-2.13%) |
44.54 |
42.38 - 44.88 |
2.2053 times |
Mon 07 April 2025 |
43.58 (-1.27%) |
42.86 |
42.86 - 44.91 |
1.8161 times |
Weekly price and charts PointBridge Strong weekly Stock price targets for PointBridge MAGA are 44.78 and 45.37 | Weekly Target 1 | 44.66 | | Weekly Target 2 | 44.9 | | Weekly Target 3 | 45.25 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 45.84 |
Weekly price and volumes for Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (0%) |
45.56 |
45.01 - 45.60 |
0 times |
Wed 16 April 2025 |
45.14 (-0.18%) |
45.60 |
45.01 - 46.00 |
0.6141 times |
Fri 11 April 2025 |
45.22 (2.45%) |
42.86 |
42.22 - 45.83 |
1.6156 times |
Fri 04 April 2025 |
44.14 (-7.93%) |
47.50 |
44.14 - 48.97 |
1.7461 times |
Fri 28 March 2025 |
47.94 (0.13%) |
48.73 |
47.92 - 48.73 |
1.3626 times |
Fri 21 March 2025 |
47.88 (0.52%) |
47.97 |
47.79 - 48.42 |
0.408 times |
Fri 14 March 2025 |
47.63 (-1.55%) |
48.01 |
46.56 - 48.16 |
1.0689 times |
Fri 07 March 2025 |
48.38 (-2.36%) |
49.85 |
47.54 - 49.85 |
3.1847 times |
Fri 28 February 2025 |
49.55 (1.02%) |
49.04 |
48.77 - 49.55 |
1.6401 times |
Monthly price and charts PointBridge Strong monthly Stock price targets for PointBridge MAGA are 40.31 and 47.06 | Monthly Target 1 | 38.69 | | Monthly Target 2 | 41.92 | | Monthly Target 3 | 45.443333333333 | | Monthly Target 4 | 48.67 | | Monthly Target 5 | 52.19 |
Monthly price and volumes Point Bridge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
45.14 (-6.81%) |
48.36 |
42.22 - 48.97 |
0.6694 times |
Mon 31 March 2025 |
48.44 (-2.24%) |
49.85 |
46.56 - 49.85 |
1.1898 times |
Fri 28 February 2025 |
49.55 (0.16%) |
48.78 |
48.54 - 49.94 |
1.2606 times |
Fri 31 January 2025 |
49.47 (4.52%) |
47.78 |
46.94 - 50.23 |
2.6631 times |
Tue 31 December 2024 |
47.33 (-9.57%) |
52.09 |
47.00 - 52.09 |
0.8502 times |
Tue 26 November 2024 |
52.34 (7.19%) |
48.86 |
48.51 - 52.67 |
1.5594 times |
Thu 31 October 2024 |
48.83 (-0.43%) |
49.06 |
48.72 - 50.33 |
0.5279 times |
Mon 30 September 2024 |
49.04 (1.91%) |
47.53 |
46.44 - 49.04 |
0.317 times |
Fri 30 August 2024 |
48.12 (2.21%) |
46.36 |
44.68 - 48.12 |
0.2473 times |
Wed 31 July 2024 |
47.08 (6.23%) |
44.06 |
43.86 - 48.22 |
0.7153 times |
Fri 28 June 2024 |
44.32 (-1.55%) |
45.05 |
43.55 - 45.05 |
0.3838 times |
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value | | 5 day DMA | 45.24 | | 12 day DMA | 44.83 | | 20 day DMA | 46.18 | | 35 day DMA | 46.97 | | 50 day DMA | 47.7 | | 100 day DMA | 48.53 | | 150 day DMA | 48.73 | | 200 day DMA | 48.07 | EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.19 | 45.21 | 45.25 | | 12 day EMA | 45.47 | 45.53 | 45.6 | | 20 day EMA | 45.95 | 46.04 | 46.13 | | 35 day EMA | 46.77 | 46.87 | 46.97 | | 50 day EMA | 47.61 | 47.71 | 47.81 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.24 | 45.37 | 45.38 | | 12 day SMA | 44.83 | 44.96 | 45.27 | | 20 day SMA | 46.18 | 46.34 | 46.5 | | 35 day SMA | 46.97 | 47.08 | 47.19 | | 50 day SMA | 47.7 | 47.79 | 47.87 | | 100 day SMA | 48.53 | 48.58 | 48.64 | | 150 day SMA | 48.73 | 48.74 | 48.75 | | 200 day SMA | 48.07 | 48.06 | 48.06 |
|
|
