ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 1.19 and 1.24 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2266666666667 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.28 |
Daily price and volume Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.23 (4.24%) |
1.25 |
1.20 - 1.25 |
0.3079 times |
Wed 16 April 2025 |
1.18 (0%) |
1.15 |
1.11 - 1.23 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.15 |
1.11 - 1.23 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.15 |
1.11 - 1.23 |
0.145 times |
Wed 16 April 2025 |
1.18 (2.61%) |
1.15 |
1.11 - 1.23 |
0 times |
Tue 15 April 2025 |
1.15 (-0.86%) |
1.26 |
1.14 - 1.30 |
1.0511 times |
Mon 14 April 2025 |
1.16 (20.83%) |
1.08 |
0.97 - 1.19 |
0.8934 times |
Fri 11 April 2025 |
0.96 (6.67%) |
0.91 |
0.90 - 0.99 |
1.3708 times |
Thu 10 April 2025 |
0.90 (-5.26%) |
0.97 |
0.90 - 0.99 |
1.6248 times |
Wed 09 April 2025 |
0.95 (-15.18%) |
1.10 |
0.90 - 1.10 |
4.6071 times |
Tue 08 April 2025 |
1.12 (-10.4%) |
1.31 |
1.10 - 1.31 |
1.1562 times |
Weekly price and charts ArmataPharmaceuticals Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.17 and 1.31 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.1966666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.23 (4.24%) |
1.15 |
1.11 - 1.25 |
0.1047 times |
Wed 16 April 2025 |
1.18 (0%) |
1.15 |
1.11 - 1.23 |
0 times |
Wed 16 April 2025 |
1.18 (0%) |
1.15 |
1.11 - 1.23 |
0.0493 times |
Wed 16 April 2025 |
1.18 (22.92%) |
1.08 |
0.97 - 1.30 |
0.661 times |
Fri 11 April 2025 |
0.96 (-25%) |
1.25 |
0.90 - 1.34 |
3.253 times |
Fri 04 April 2025 |
1.28 (-18.99%) |
1.60 |
1.15 - 1.67 |
2.2644 times |
Fri 28 March 2025 |
1.58 (-11.73%) |
1.85 |
1.58 - 1.89 |
0.5419 times |
Fri 21 March 2025 |
1.79 (-8.21%) |
1.95 |
1.79 - 2.30 |
1.727 times |
Fri 14 March 2025 |
1.95 (-3.47%) |
2.00 |
1.81 - 2.09 |
0.7608 times |
Fri 07 March 2025 |
2.02 (1.51%) |
2.15 |
1.99 - 2.16 |
0.6379 times |
Fri 28 February 2025 |
1.99 (-5.69%) |
2.00 |
1.94 - 2.18 |
0.868 times |
Monthly price and charts ArmataPharmaceuticals Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 0.8 and 1.34 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.19 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.23 (-15.75%) |
1.42 |
0.90 - 1.44 |
1.6681 times |
Mon 31 March 2025 |
1.46 (-26.63%) |
2.15 |
1.34 - 2.30 |
1.2949 times |
Fri 28 February 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.30 |
0.8487 times |
Fri 31 January 2025 |
2.00 (8.11%) |
1.89 |
1.87 - 2.37 |
1.2462 times |
Tue 31 December 2024 |
1.85 (-21.28%) |
2.24 |
1.80 - 2.30 |
1.1034 times |
Tue 26 November 2024 |
2.35 (1.73%) |
2.39 |
1.98 - 2.96 |
0.9744 times |
Thu 31 October 2024 |
2.31 (-2.53%) |
2.34 |
2.12 - 2.40 |
0.5029 times |
Mon 30 September 2024 |
2.37 (-3.27%) |
2.50 |
2.10 - 2.51 |
0.5188 times |
Fri 30 August 2024 |
2.45 (-12.81%) |
2.85 |
2.13 - 2.85 |
0.9983 times |
Wed 31 July 2024 |
2.81 (2.18%) |
2.75 |
2.38 - 3.42 |
0.8443 times |
Fri 28 June 2024 |
2.75 (1.1%) |
2.76 |
2.57 - 3.04 |
0.9864 times |
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value | | 5 day DMA | 1.19 | | 12 day DMA | 1.12 | | 20 day DMA | 1.27 | | 35 day DMA | 1.57 | | 50 day DMA | 1.71 | | 100 day DMA | 1.9 | | 150 day DMA | 2.04 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.17 | 1.16 | | 12 day EMA | 1.21 | 1.21 | 1.21 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.48 | 1.49 | 1.51 | | 50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.19 | 1.17 | 1.17 | | 12 day SMA | 1.12 | 1.12 | 1.14 | | 20 day SMA | 1.27 | 1.29 | 1.34 | | 35 day SMA | 1.57 | 1.59 | 1.62 | | 50 day SMA | 1.71 | 1.73 | 1.74 | | 100 day SMA | 1.9 | 1.9 | 1.91 | | 150 day SMA | 2.04 | 2.05 | 2.06 | | 200 day SMA | 2.19 | 2.2 | 2.2 |
|
|
