ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 2.19 and 2.26 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2433333333333 | | Daily Target 4 | 2.27 | | Daily Target 5 | 2.31 |
Daily price and volume Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.22 (-2.2%) |
2.29 |
2.22 - 2.29 |
0.2406 times |
Thu 10 July 2025 |
2.27 (2.25%) |
2.22 |
2.15 - 2.27 |
0.6417 times |
Wed 09 July 2025 |
2.22 (2.3%) |
2.23 |
2.03 - 2.23 |
0.6283 times |
Tue 08 July 2025 |
2.17 (6.37%) |
1.93 |
1.93 - 2.23 |
1.1698 times |
Mon 07 July 2025 |
2.04 (-5.99%) |
2.17 |
2.04 - 2.19 |
1.3168 times |
Thu 03 July 2025 |
2.17 (11.86%) |
1.98 |
1.94 - 2.24 |
2.9211 times |
Wed 02 July 2025 |
1.94 (2.65%) |
1.91 |
1.91 - 1.99 |
0.1872 times |
Tue 01 July 2025 |
1.89 (-0.53%) |
1.86 |
1.85 - 1.98 |
0.6484 times |
Mon 30 June 2025 |
1.90 (-5%) |
1.96 |
1.90 - 1.99 |
0.996 times |
Fri 27 June 2025 |
2.00 (4.71%) |
1.97 |
1.87 - 2.00 |
1.25 times |
Thu 26 June 2025 |
1.91 (-4.02%) |
1.93 |
1.91 - 2.00 |
1.0361 times |
Weekly price and charts ArmataPharmaceuticals Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.08 and 2.44 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.22 (2.3%) |
2.17 |
1.93 - 2.29 |
0.0397 times |
Thu 03 July 2025 |
2.17 (8.5%) |
1.96 |
1.85 - 2.24 |
0.0472 times |
Fri 27 June 2025 |
2.00 (3.63%) |
1.82 |
1.81 - 2.00 |
0.0749 times |
Fri 20 June 2025 |
1.93 (3.21%) |
1.79 |
1.75 - 2.00 |
0.0327 times |
Fri 13 June 2025 |
1.87 (-5.56%) |
2.00 |
1.87 - 2.12 |
0.0857 times |
Fri 06 June 2025 |
1.98 (1.54%) |
1.91 |
1.90 - 2.13 |
0.0537 times |
Fri 30 May 2025 |
1.95 (3.17%) |
1.95 |
1.85 - 2.20 |
0.1265 times |
Fri 23 May 2025 |
1.89 (40%) |
1.17 |
1.17 - 2.72 |
9.467 times |
Fri 16 May 2025 |
1.35 (4.65%) |
1.30 |
1.29 - 1.49 |
0.0128 times |
Fri 09 May 2025 |
1.29 (-10.42%) |
1.48 |
1.28 - 1.70 |
0.0597 times |
Fri 02 May 2025 |
1.44 (1.41%) |
1.49 |
1.29 - 1.69 |
0.0493 times |
Monthly price and charts ArmataPharmaceuticals Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.04 and 2.48 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.12 | | Monthly Target 4 | 2.39 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Armata Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.22 (16.84%) |
1.86 |
1.85 - 2.29 |
0.0687 times |
Mon 30 June 2025 |
1.90 (-2.56%) |
1.91 |
1.75 - 2.13 |
0.2291 times |
Fri 30 May 2025 |
1.95 (22.64%) |
1.63 |
1.17 - 2.72 |
8.6351 times |
Wed 30 April 2025 |
1.59 (8.9%) |
1.42 |
0.90 - 1.69 |
0.2661 times |
Mon 31 March 2025 |
1.46 (-26.63%) |
2.15 |
1.34 - 2.30 |
0.1737 times |
Fri 28 February 2025 |
1.99 (-0.5%) |
2.00 |
1.85 - 2.30 |
0.1139 times |
Fri 31 January 2025 |
2.00 (8.11%) |
1.89 |
1.87 - 2.37 |
0.1672 times |
Tue 31 December 2024 |
1.85 (-21.28%) |
2.24 |
1.80 - 2.30 |
0.148 times |
Tue 26 November 2024 |
2.35 (1.73%) |
2.39 |
1.98 - 2.96 |
0.1307 times |
Thu 31 October 2024 |
2.31 (-2.53%) |
2.34 |
2.12 - 2.40 |
0.0675 times |
Mon 30 September 2024 |
2.37 (-3.27%) |
2.50 |
2.10 - 2.51 |
0.0696 times |
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.06 | | 20 day DMA | 2 | | 35 day DMA | 2 | | 50 day DMA | 1.84 | | 100 day DMA | 1.74 | | 150 day DMA | 1.85 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.17 | 2.12 | | 12 day EMA | 2.09 | 2.07 | 2.03 | | 20 day EMA | 2.03 | 2.01 | 1.98 | | 35 day EMA | 1.93 | 1.91 | 1.89 | | 50 day EMA | 1.85 | 1.83 | 1.81 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.17 | 2.11 | | 12 day SMA | 2.06 | 2.03 | 2 | | 20 day SMA | 2 | 1.99 | 1.98 | | 35 day SMA | 2 | 2.01 | 1.98 | | 50 day SMA | 1.84 | 1.83 | 1.81 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.97 | 1.97 | 1.97 |
|
|
