UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 41.95 and 42.11 | Daily Target 1 | 41.91 | | Daily Target 2 | 41.98 | | Daily Target 3 | 42.07 | | Daily Target 4 | 42.14 | | Daily Target 5 | 42.23 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.05 (-0.68%) |
42.10 |
42.00 - 42.16 |
1.457 times |
Thu 10 July 2025 |
42.34 (0.14%) |
42.27 |
42.18 - 42.54 |
0.7285 times |
Wed 09 July 2025 |
42.28 (0.33%) |
42.24 |
42.03 - 42.29 |
1.5705 times |
Tue 08 July 2025 |
42.14 (0.1%) |
42.11 |
42.09 - 42.31 |
1.0312 times |
Mon 07 July 2025 |
42.10 (-0.94%) |
42.41 |
41.98 - 42.44 |
1.3592 times |
Thu 03 July 2025 |
42.50 (0.38%) |
42.41 |
42.39 - 42.54 |
0.2681 times |
Wed 02 July 2025 |
42.34 (0.19%) |
42.34 |
42.08 - 42.37 |
1.5926 times |
Tue 01 July 2025 |
42.26 (0.6%) |
41.86 |
41.86 - 42.55 |
0.7411 times |
Mon 30 June 2025 |
42.01 (0.14%) |
42.00 |
41.74 - 42.02 |
0.5992 times |
Fri 27 June 2025 |
41.95 (-0.14%) |
41.97 |
41.76 - 42.16 |
0.6528 times |
Thu 26 June 2025 |
42.01 (0.82%) |
41.81 |
41.77 - 42.01 |
0.7379 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 41.74 and 42.3 | Weekly Target 1 | 41.63 | | Weekly Target 2 | 41.84 | | Weekly Target 3 | 42.19 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 42.75 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.05 (-1.06%) |
42.41 |
41.98 - 42.54 |
1.5452 times |
Thu 03 July 2025 |
42.50 (1.31%) |
42.00 |
41.74 - 42.55 |
0.8047 times |
Fri 27 June 2025 |
41.95 (0.91%) |
41.58 |
41.58 - 42.24 |
1.4271 times |
Fri 20 June 2025 |
41.57 (-0.67%) |
41.64 |
41.46 - 41.91 |
1.3351 times |
Fri 13 June 2025 |
41.85 (-0.85%) |
42.29 |
41.81 - 42.44 |
1.0933 times |
Fri 06 June 2025 |
42.21 (0.48%) |
42.00 |
41.59 - 42.31 |
0.4472 times |
Fri 30 May 2025 |
42.01 (1.08%) |
41.89 |
41.60 - 42.13 |
0.4495 times |
Fri 23 May 2025 |
41.56 (-1.98%) |
42.13 |
41.22 - 42.60 |
0.6144 times |
Fri 16 May 2025 |
42.40 (2.17%) |
42.35 |
41.32 - 42.40 |
0.8848 times |
Fri 09 May 2025 |
41.50 (-0.17%) |
41.42 |
41.27 - 41.74 |
1.3986 times |
Fri 02 May 2025 |
41.57 (2.09%) |
40.76 |
40.62 - 41.64 |
1.5452 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 41.96 and 42.65 | Monthly Target 1 | 41.46 | | Monthly Target 2 | 41.76 | | Monthly Target 3 | 42.153333333333 | | Monthly Target 4 | 42.45 | | Monthly Target 5 | 42.84 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.05 (0.1%) |
41.86 |
41.86 - 42.55 |
0.5035 times |
Mon 30 June 2025 |
42.01 (0%) |
42.00 |
41.46 - 42.44 |
1.0195 times |
Fri 30 May 2025 |
42.01 (2.11%) |
41.16 |
40.86 - 42.60 |
0.8453 times |
Wed 30 April 2025 |
41.14 (-0.75%) |
41.38 |
37.44 - 41.92 |
1.2954 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
1.0985 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.5765 times |
Fri 31 January 2025 |
42.20 (1.78%) |
41.70 |
40.42 - 42.71 |
1.2708 times |
Tue 31 December 2024 |
41.46 (-6.39%) |
43.88 |
41.04 - 43.88 |
0.5554 times |
Tue 26 November 2024 |
44.29 (8.42%) |
41.06 |
40.90 - 44.53 |
1.433 times |
Thu 31 October 2024 |
40.85 (0.12%) |
40.80 |
40.11 - 41.85 |
1.4023 times |
Mon 30 September 2024 |
40.80 (0.62%) |
40.43 |
38.92 - 41.01 |
1.1593 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 42.18 | | 12 day DMA | 42.14 | | 20 day DMA | 42.04 | | 35 day DMA | 42.02 | | 50 day DMA | 41.89 | | 100 day DMA | 41.4 | | 150 day DMA | 41.67 | | 200 day DMA | 41.64 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.19 | 42.26 | 42.22 | | 12 day EMA | 42.15 | 42.17 | 42.14 | | 20 day EMA | 42.09 | 42.09 | 42.06 | | 35 day EMA | 41.94 | 41.93 | 41.91 | | 50 day EMA | 41.8 | 41.79 | 41.77 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.18 | 42.27 | 42.27 | | 12 day SMA | 42.14 | 42.15 | 42.12 | | 20 day SMA | 42.04 | 42.05 | 42.05 | | 35 day SMA | 42.02 | 42.03 | 42.03 | | 50 day SMA | 41.89 | 41.87 | 41.84 | | 100 day SMA | 41.4 | 41.41 | 41.41 | | 150 day SMA | 41.67 | 41.69 | 41.7 | | 200 day SMA | 41.64 | 41.63 | 41.61 |
|
|
