UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 40.31 and 40.67 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.21 | | Daily Target 3 | 40.4 | | Daily Target 4 | 40.57 | | Daily Target 5 | 40.76 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.38 (0.62%) |
40.23 |
40.23 - 40.59 |
0.9464 times |
Wed 16 April 2025 |
40.13 (0%) |
40.27 |
39.93 - 40.56 |
0 times |
Wed 16 April 2025 |
40.13 (0%) |
40.27 |
39.93 - 40.56 |
0 times |
Wed 16 April 2025 |
40.13 (0%) |
40.27 |
39.93 - 40.56 |
1.2498 times |
Wed 16 April 2025 |
40.13 (-0.67%) |
40.27 |
39.93 - 40.56 |
0 times |
Tue 15 April 2025 |
40.40 (-0.17%) |
40.61 |
40.36 - 40.63 |
0.6668 times |
Mon 14 April 2025 |
40.47 (1.3%) |
40.39 |
40.12 - 40.56 |
1.4628 times |
Fri 11 April 2025 |
39.95 (1.6%) |
39.25 |
39.08 - 39.95 |
1.4832 times |
Thu 10 April 2025 |
39.32 (-1.38%) |
39.40 |
38.62 - 39.63 |
2.5173 times |
Wed 09 April 2025 |
39.87 (5.28%) |
37.60 |
37.44 - 40.02 |
1.6737 times |
Tue 08 April 2025 |
37.87 (-1.38%) |
39.46 |
37.57 - 39.46 |
3.1501 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 40.16 and 40.82 | Weekly Target 1 | 39.64 | | Weekly Target 2 | 40.01 | | Weekly Target 3 | 40.3 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 40.96 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.38 (0.62%) |
40.27 |
39.93 - 40.59 |
0.1325 times |
Wed 16 April 2025 |
40.13 (0%) |
40.27 |
39.93 - 40.56 |
0 times |
Wed 16 April 2025 |
40.13 (0%) |
40.27 |
39.93 - 40.56 |
0.175 times |
Wed 16 April 2025 |
40.13 (0.45%) |
40.39 |
39.93 - 40.63 |
0.2982 times |
Fri 11 April 2025 |
39.95 (2.07%) |
38.15 |
37.44 - 40.02 |
2.8094 times |
Fri 04 April 2025 |
39.14 (-5.16%) |
40.99 |
39.14 - 41.92 |
0.9946 times |
Fri 28 March 2025 |
41.27 (0.76%) |
41.23 |
41.14 - 41.65 |
0.4906 times |
Fri 21 March 2025 |
40.96 (-0.19%) |
40.95 |
40.80 - 41.58 |
1.2032 times |
Fri 14 March 2025 |
41.04 (-1.01%) |
41.10 |
40.24 - 41.57 |
1.772 times |
Fri 07 March 2025 |
41.46 (-1.22%) |
42.04 |
40.95 - 42.17 |
2.1245 times |
Fri 28 February 2025 |
41.97 (0.82%) |
41.57 |
41.47 - 42.08 |
1.1318 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 36.67 and 41.15 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 37.91 | | Monthly Target 3 | 39.913333333333 | | Monthly Target 4 | 42.39 | | Monthly Target 5 | 44.39 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.38 (-2.58%) |
41.38 |
37.44 - 41.92 |
0.2225 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
0.303 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.159 times |
Fri 31 January 2025 |
42.20 (1.78%) |
41.70 |
40.42 - 42.71 |
0.3505 times |
Tue 31 December 2024 |
41.46 (-6.39%) |
43.88 |
41.04 - 43.88 |
0.1532 times |
Tue 26 November 2024 |
44.29 (8.42%) |
41.06 |
40.90 - 44.53 |
0.3953 times |
Thu 31 October 2024 |
40.85 (0.12%) |
40.80 |
40.11 - 41.85 |
0.3868 times |
Mon 30 September 2024 |
40.80 (0.62%) |
40.43 |
38.92 - 41.01 |
0.3198 times |
Fri 30 August 2024 |
40.55 (1.35%) |
40.02 |
37.76 - 40.55 |
7.2062 times |
Wed 31 July 2024 |
40.01 (7.27%) |
37.35 |
36.90 - 40.42 |
0.5037 times |
Fri 28 June 2024 |
37.30 (-0.56%) |
37.61 |
36.32 - 37.65 |
0.4501 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 39.77 | | 20 day DMA | 40.33 | | 35 day DMA | 40.68 | | 50 day DMA | 41.1 | | 100 day DMA | 41.7 | | 150 day DMA | 41.53 | | 200 day DMA | 40.89 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.21 | 40.12 | 40.11 | | 12 day EMA | 40.18 | 40.14 | 40.14 | | 20 day EMA | 40.32 | 40.31 | 40.33 | | 35 day EMA | 40.68 | 40.7 | 40.73 | | 50 day EMA | 41.12 | 41.15 | 41.19 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 40.18 | 40.25 | | 12 day SMA | 39.77 | 39.66 | 39.74 | | 20 day SMA | 40.33 | 40.36 | 40.41 | | 35 day SMA | 40.68 | 40.72 | 40.76 | | 50 day SMA | 41.1 | 41.14 | 41.19 | | 100 day SMA | 41.7 | 41.72 | 41.75 | | 150 day SMA | 41.53 | 41.52 | 41.52 | | 200 day SMA | 40.89 | 40.88 | 40.86 |
|
|
