UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin Strong Daily Stock price targets for UsaMin SMMV are 42.84 and 43.01 | Daily Target 1 | 42.81 | | Daily Target 2 | 42.87 | | Daily Target 3 | 42.98 | | Daily Target 4 | 43.04 | | Daily Target 5 | 43.15 |
Daily price and volume Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.93 (-0.09%) |
43.00 |
42.92 - 43.09 |
1.3851 times |
Thu 23 October 2025 |
42.97 (-0.05%) |
43.06 |
42.76 - 43.10 |
0.5913 times |
Wed 22 October 2025 |
42.99 (-0.16%) |
42.99 |
42.87 - 43.12 |
0.5555 times |
Tue 21 October 2025 |
43.06 (0.07%) |
42.97 |
42.92 - 43.18 |
0.9409 times |
Mon 20 October 2025 |
43.03 (0.77%) |
42.88 |
42.80 - 43.04 |
1.0778 times |
Fri 17 October 2025 |
42.70 (0.49%) |
42.50 |
42.47 - 42.72 |
1.4357 times |
Thu 16 October 2025 |
42.49 (-0.58%) |
42.80 |
42.35 - 42.82 |
1.7648 times |
Wed 15 October 2025 |
42.74 (0.07%) |
42.85 |
42.62 - 42.99 |
0.5105 times |
Tue 14 October 2025 |
42.71 (0.83%) |
42.15 |
42.15 - 42.78 |
0.8396 times |
Mon 13 October 2025 |
42.36 (0.45%) |
42.42 |
42.19 - 42.43 |
0.8987 times |
Fri 10 October 2025 |
42.17 (-0.94%) |
42.66 |
42.11 - 42.66 |
2.1054 times |
Weekly price and charts UsaMin Strong weekly Stock price targets for UsaMin SMMV are 42.85 and 43.27 | Weekly Target 1 | 42.54 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 42.956666666667 | | Weekly Target 4 | 43.15 | | Weekly Target 5 | 43.38 |
Weekly price and volumes for Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.93 (0.54%) |
42.88 |
42.76 - 43.18 |
0.4952 times |
Fri 17 October 2025 |
42.70 (1.26%) |
42.42 |
42.15 - 42.99 |
0.593 times |
Fri 10 October 2025 |
42.17 (-2.27%) |
43.12 |
42.11 - 43.21 |
0.6946 times |
Fri 03 October 2025 |
43.15 (0.68%) |
42.85 |
42.67 - 43.37 |
1.3624 times |
Fri 26 September 2025 |
42.86 (0.66%) |
42.59 |
42.29 - 42.90 |
2.3938 times |
Fri 19 September 2025 |
42.58 (-1.59%) |
43.32 |
42.57 - 43.38 |
2.5949 times |
Fri 12 September 2025 |
43.27 (-0.39%) |
43.06 |
42.83 - 43.66 |
1.1836 times |
Fri 05 September 2025 |
43.44 (0.79%) |
42.94 |
42.87 - 43.48 |
0.2484 times |
Fri 29 August 2025 |
43.10 (0%) |
43.18 |
42.99 - 43.18 |
0.0464 times |
Fri 29 August 2025 |
43.10 (-0.71%) |
43.34 |
42.89 - 43.35 |
0.3879 times |
Fri 22 August 2025 |
43.41 (2.55%) |
42.29 |
42.24 - 43.49 |
0.2429 times |
Monthly price and charts UsaMin Strong monthly Stock price targets for UsaMin SMMV are 41.89 and 43.15 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 42.803333333333 | | Monthly Target 4 | 43.5 | | Monthly Target 5 | 44.06 |
Monthly price and volumes Usa Min
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.93 (-0.28%) |
42.96 |
42.11 - 43.37 |
0.747 times |
Tue 30 September 2025 |
43.05 (-0.12%) |
42.94 |
42.29 - 43.66 |
2.4953 times |
Fri 29 August 2025 |
43.10 (3.98%) |
41.37 |
41.02 - 43.49 |
0.4035 times |
Thu 31 July 2025 |
41.45 (-1.33%) |
41.86 |
41.37 - 42.55 |
1.1192 times |
Mon 30 June 2025 |
42.01 (0%) |
42.00 |
41.46 - 42.44 |
0.8741 times |
Fri 30 May 2025 |
42.01 (2.11%) |
41.16 |
40.86 - 42.60 |
0.7247 times |
Wed 30 April 2025 |
41.14 (-0.75%) |
41.38 |
37.44 - 41.92 |
1.1106 times |
Mon 31 March 2025 |
41.45 (-1.24%) |
42.04 |
40.24 - 42.17 |
0.9418 times |
Fri 28 February 2025 |
41.97 (-0.55%) |
41.61 |
41.47 - 42.77 |
0.4942 times |
Fri 31 January 2025 |
42.20 (1.78%) |
41.70 |
40.42 - 42.71 |
1.0895 times |
Tue 31 December 2024 |
41.46 (-6.39%) |
43.88 |
41.04 - 43.88 |
0.4762 times |
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value | | 5 day DMA | 43 | | 12 day DMA | 42.73 | | 20 day DMA | 42.83 | | 35 day DMA | 42.87 | | 50 day DMA | 42.9 | | 100 day DMA | 42.44 | | 150 day DMA | 41.97 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.92 | 42.92 | 42.9 | | 12 day EMA | 42.85 | 42.83 | 42.81 | | 20 day EMA | 42.84 | 42.83 | 42.81 | | 35 day EMA | 42.84 | 42.83 | 42.82 | | 50 day EMA | 42.86 | 42.86 | 42.86 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43 | 42.95 | 42.85 | | 12 day SMA | 42.73 | 42.73 | 42.72 | | 20 day SMA | 42.83 | 42.82 | 42.8 | | 35 day SMA | 42.87 | 42.88 | 42.89 | | 50 day SMA | 42.9 | 42.89 | 42.88 | | 100 day SMA | 42.44 | 42.43 | 42.42 | | 150 day SMA | 41.97 | 41.96 | 41.95 | | 200 day SMA | 41.93 | 41.92 | 41.91 |
|
|
