SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 26.48 and 26.77 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.54 | | Daily Target 3 | 26.696666666667 | | Daily Target 4 | 26.83 | | Daily Target 5 | 26.99 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.68 (-0.85%) |
26.80 |
26.56 - 26.85 |
0.5433 times |
Thu 10 July 2025 |
26.91 (-0.59%) |
27.01 |
26.85 - 27.01 |
8.3078 times |
Wed 09 July 2025 |
27.07 (0.45%) |
27.01 |
26.94 - 27.12 |
0.0255 times |
Tue 08 July 2025 |
26.95 (-0.59%) |
26.91 |
26.80 - 27.02 |
0.4964 times |
Mon 07 July 2025 |
27.11 (-1.17%) |
27.26 |
27.06 - 27.36 |
0.0473 times |
Thu 03 July 2025 |
27.43 (-0.22%) |
27.46 |
27.41 - 27.49 |
0.0199 times |
Wed 02 July 2025 |
27.49 (-0.04%) |
27.35 |
27.31 - 27.49 |
0.1224 times |
Tue 01 July 2025 |
27.50 (0.36%) |
27.46 |
27.43 - 27.57 |
0.2121 times |
Mon 30 June 2025 |
27.40 (0.44%) |
27.30 |
27.25 - 27.43 |
0.1962 times |
Fri 27 June 2025 |
27.28 (0.07%) |
27.30 |
27.28 - 27.38 |
0.0291 times |
Thu 26 June 2025 |
27.26 (1%) |
27.27 |
27.22 - 27.36 |
0.0339 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 26.22 and 27.02 | Weekly Target 1 | 26.07 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 26.866666666667 | | Weekly Target 4 | 27.17 | | Weekly Target 5 | 27.67 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.68 (-2.73%) |
27.26 |
26.56 - 27.36 |
4.0386 times |
Thu 03 July 2025 |
27.43 (0.55%) |
27.30 |
27.25 - 27.57 |
0.2361 times |
Fri 27 June 2025 |
27.28 (1.19%) |
26.66 |
26.62 - 27.38 |
0.0902 times |
Fri 20 June 2025 |
26.96 (-0.37%) |
27.14 |
26.92 - 27.25 |
0.0535 times |
Fri 13 June 2025 |
27.06 (0.78%) |
26.85 |
26.80 - 27.29 |
0.8746 times |
Fri 06 June 2025 |
26.85 (-0.04%) |
26.92 |
26.70 - 27.10 |
0.4795 times |
Fri 30 May 2025 |
26.86 (1.82%) |
26.63 |
26.53 - 26.93 |
0.0813 times |
Fri 23 May 2025 |
26.38 (0.88%) |
26.09 |
26.01 - 26.44 |
0.1284 times |
Fri 16 May 2025 |
26.15 (-0.38%) |
26.17 |
25.69 - 26.20 |
3.8083 times |
Fri 09 May 2025 |
26.25 (-0.87%) |
26.54 |
26.02 - 26.77 |
0.2096 times |
Fri 02 May 2025 |
26.48 (2.83%) |
25.85 |
25.78 - 26.59 |
0.3075 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 26.12 and 27.13 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 26.936666666667 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 27.95 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.68 (-2.63%) |
27.46 |
26.56 - 27.57 |
2.1624 times |
Mon 30 June 2025 |
27.40 (2.01%) |
26.92 |
26.62 - 27.43 |
0.8163 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.26 |
25.69 - 26.93 |
2.2689 times |
Wed 30 April 2025 |
26.11 (6.66%) |
24.59 |
22.87 - 26.20 |
0.7207 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.4466 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.4732 times |
Fri 31 January 2025 |
23.82 (3.39%) |
23.06 |
22.27 - 24.17 |
1.2494 times |
Tue 31 December 2024 |
23.04 (-5.42%) |
24.34 |
22.73 - 24.40 |
0.712 times |
Tue 26 November 2024 |
24.36 (-3.06%) |
25.29 |
24.00 - 25.39 |
0.5953 times |
Thu 31 October 2024 |
25.13 (-8.85%) |
27.69 |
24.97 - 27.71 |
0.5553 times |
Mon 30 September 2024 |
27.57 (1.51%) |
27.04 |
26.73 - 28.19 |
0.4748 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 27.17 | | 20 day DMA | 27.13 | | 35 day DMA | 26.95 | | 50 day DMA | 26.72 | | 100 day DMA | 25.66 | | 150 day DMA | 24.92 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.93 | 27.06 | 27.14 | | 12 day EMA | 27.06 | 27.13 | 27.17 | | 20 day EMA | 27.04 | 27.08 | 27.1 | | 35 day EMA | 26.87 | 26.88 | 26.88 | | 50 day EMA | 26.68 | 26.68 | 26.67 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 27.09 | 27.21 | | 12 day SMA | 27.17 | 27.21 | 27.22 | | 20 day SMA | 27.13 | 27.15 | 27.15 | | 35 day SMA | 26.95 | 26.94 | 26.91 | | 50 day SMA | 26.72 | 26.71 | 26.69 | | 100 day SMA | 25.66 | 25.64 | 25.61 | | 150 day SMA | 24.92 | 24.91 | 24.89 | | 200 day SMA | 25.18 | 25.18 | 25.19 |
|
|
