SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 26.77 and 26.96 | Daily Target 1 | 26.63 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.816666666667 | | Daily Target 4 | 26.9 | | Daily Target 5 | 27.01 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.80 (0.83%) |
26.77 |
26.73 - 26.92 |
3.9134 times |
Thu 31 July 2025 |
26.58 (-0.67%) |
26.75 |
26.55 - 26.75 |
1.0373 times |
Wed 30 July 2025 |
26.76 (-0.52%) |
26.89 |
26.73 - 26.95 |
0.5229 times |
Tue 29 July 2025 |
26.90 (0.26%) |
26.86 |
26.78 - 26.90 |
0.3901 times |
Mon 28 July 2025 |
26.83 (-0.63%) |
26.96 |
26.80 - 26.96 |
0.6258 times |
Fri 25 July 2025 |
27.00 (-0.22%) |
26.97 |
26.83 - 27.06 |
0.4393 times |
Thu 24 July 2025 |
27.06 (-1.1%) |
27.11 |
26.91 - 27.22 |
0.8916 times |
Wed 23 July 2025 |
27.36 (0.37%) |
27.21 |
27.15 - 27.36 |
0.2936 times |
Tue 22 July 2025 |
27.26 (0.89%) |
27.09 |
27.06 - 27.26 |
0.9966 times |
Mon 21 July 2025 |
27.02 (1.27%) |
26.96 |
26.92 - 27.08 |
0.8894 times |
Fri 18 July 2025 |
26.68 (-0.3%) |
26.83 |
26.63 - 26.83 |
0.7146 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 26.47 and 26.88 | Weekly Target 1 | 26.36 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 26.77 | | Weekly Target 4 | 26.99 | | Weekly Target 5 | 27.18 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.80 (-0.74%) |
26.96 |
26.55 - 26.96 |
0.4105 times |
Fri 25 July 2025 |
27.00 (1.2%) |
26.96 |
26.83 - 27.36 |
0.2221 times |
Fri 18 July 2025 |
26.68 (0%) |
26.73 |
26.48 - 26.92 |
0.5193 times |
Fri 11 July 2025 |
26.68 (-2.73%) |
27.26 |
26.56 - 27.36 |
6.1045 times |
Thu 03 July 2025 |
27.43 (0.55%) |
27.30 |
27.25 - 27.57 |
0.3568 times |
Fri 27 June 2025 |
27.28 (1.19%) |
26.66 |
26.62 - 27.38 |
0.1364 times |
Fri 20 June 2025 |
26.96 (-0.37%) |
27.14 |
26.92 - 27.25 |
0.0808 times |
Fri 13 June 2025 |
27.06 (0.78%) |
26.85 |
26.80 - 27.29 |
1.322 times |
Fri 06 June 2025 |
26.85 (-0.04%) |
26.92 |
26.70 - 27.10 |
0.7247 times |
Fri 30 May 2025 |
26.86 (1.82%) |
26.63 |
26.53 - 26.93 |
0.1228 times |
Fri 23 May 2025 |
26.38 (0.88%) |
26.09 |
26.01 - 26.44 |
0.1941 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 26.77 and 26.96 | Monthly Target 1 | 26.63 | | Monthly Target 2 | 26.71 | | Monthly Target 3 | 26.816666666667 | | Monthly Target 4 | 26.9 | | Monthly Target 5 | 27.01 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.80 (0.83%) |
26.77 |
26.73 - 26.92 |
0.0859 times |
Thu 31 July 2025 |
26.58 (-2.99%) |
27.46 |
26.48 - 27.57 |
2.5118 times |
Mon 30 June 2025 |
27.40 (2.01%) |
26.92 |
26.62 - 27.43 |
0.8297 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.26 |
25.69 - 26.93 |
2.3063 times |
Wed 30 April 2025 |
26.11 (6.66%) |
24.59 |
22.87 - 26.20 |
0.7326 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.4539 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.481 times |
Fri 31 January 2025 |
23.82 (3.39%) |
23.06 |
22.27 - 24.17 |
1.2699 times |
Tue 31 December 2024 |
23.04 (-5.42%) |
24.34 |
22.73 - 24.40 |
0.7237 times |
Tue 26 November 2024 |
24.36 (-3.06%) |
25.29 |
24.00 - 25.39 |
0.6051 times |
Thu 31 October 2024 |
25.13 (-8.85%) |
27.69 |
24.97 - 27.71 |
0.5644 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 26.92 | | 20 day DMA | 26.89 | | 35 day DMA | 27.02 | | 50 day DMA | 26.93 | | 100 day DMA | 26.07 | | 150 day DMA | 25.26 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.79 | 26.89 | | 12 day EMA | 26.88 | 26.89 | 26.95 | | 20 day EMA | 26.9 | 26.91 | 26.95 | | 35 day EMA | 26.86 | 26.86 | 26.88 | | 50 day EMA | 26.84 | 26.84 | 26.85 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.81 | 26.91 | | 12 day SMA | 26.92 | 26.91 | 26.91 | | 20 day SMA | 26.89 | 26.93 | 26.97 | | 35 day SMA | 27.02 | 27.03 | 27.04 | | 50 day SMA | 26.93 | 26.92 | 26.91 | | 100 day SMA | 26.07 | 26.04 | 26.02 | | 150 day SMA | 25.26 | 25.24 | 25.22 | | 200 day SMA | 25.13 | 25.13 | 25.13 |
|
|
