SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj RWX are 28.29 and 28.45 | Daily Target 1 | 28.16 | | Daily Target 2 | 28.25 | | Daily Target 3 | 28.316666666667 | | Daily Target 4 | 28.41 | | Daily Target 5 | 28.48 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.35 (0.78%) |
28.31 |
28.22 - 28.38 |
0.3851 times |
Wed 22 October 2025 |
28.13 (0.72%) |
28.00 |
27.93 - 28.13 |
0.2683 times |
Tue 21 October 2025 |
27.93 (-0.14%) |
27.85 |
27.83 - 27.98 |
0.4386 times |
Mon 20 October 2025 |
27.97 (0.36%) |
28.00 |
27.91 - 28.00 |
0.3298 times |
Fri 17 October 2025 |
27.87 (0.18%) |
27.81 |
27.72 - 27.92 |
0.8278 times |
Thu 16 October 2025 |
27.82 (0.94%) |
27.80 |
27.67 - 27.88 |
2.0003 times |
Wed 15 October 2025 |
27.56 (-0.22%) |
27.58 |
27.49 - 27.68 |
1.7502 times |
Tue 14 October 2025 |
27.62 (0.95%) |
27.39 |
27.39 - 27.67 |
2.5502 times |
Mon 13 October 2025 |
27.36 (1.07%) |
27.35 |
27.33 - 27.46 |
0.4345 times |
Fri 10 October 2025 |
27.07 (-0.33%) |
27.29 |
27.01 - 27.30 |
1.0152 times |
Thu 09 October 2025 |
27.16 (-0.73%) |
27.41 |
27.13 - 27.41 |
3.671 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj RWX are 28.09 and 28.64 | Weekly Target 1 | 27.64 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 28.186666666667 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.35 (1.72%) |
28.00 |
27.83 - 28.38 |
0.2397 times |
Fri 17 October 2025 |
27.87 (2.96%) |
27.35 |
27.33 - 27.92 |
1.2752 times |
Fri 10 October 2025 |
27.07 (-2.52%) |
27.86 |
27.01 - 27.88 |
1.025 times |
Fri 03 October 2025 |
27.77 (0.76%) |
27.54 |
27.52 - 27.90 |
1.2078 times |
Fri 26 September 2025 |
27.56 (-1.5%) |
27.63 |
27.19 - 27.86 |
1.112 times |
Fri 19 September 2025 |
27.98 (-0.74%) |
28.37 |
27.96 - 28.44 |
0.7751 times |
Fri 12 September 2025 |
28.19 (1.26%) |
28.01 |
27.87 - 28.29 |
2.1774 times |
Fri 05 September 2025 |
27.84 (-0.11%) |
27.34 |
27.31 - 27.89 |
1.2797 times |
Fri 29 August 2025 |
27.87 (0%) |
27.85 |
27.84 - 27.97 |
0.0924 times |
Fri 29 August 2025 |
27.87 (-1.1%) |
28.15 |
27.76 - 28.15 |
0.8155 times |
Fri 22 August 2025 |
28.18 (1.66%) |
27.69 |
27.60 - 28.26 |
2.7115 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj RWX are 27.68 and 29.05 | Monthly Target 1 | 26.54 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 27.913333333333 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 29.28 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.35 (1.94%) |
27.85 |
27.01 - 28.38 |
0.2463 times |
Tue 30 September 2025 |
27.81 (-0.22%) |
27.34 |
27.19 - 28.44 |
0.3936 times |
Fri 29 August 2025 |
27.87 (4.85%) |
26.77 |
26.73 - 28.26 |
0.5648 times |
Thu 31 July 2025 |
26.58 (-2.99%) |
27.46 |
26.48 - 27.57 |
2.5732 times |
Mon 30 June 2025 |
27.40 (2.01%) |
26.92 |
26.62 - 27.43 |
0.85 times |
Fri 30 May 2025 |
26.86 (2.87%) |
26.26 |
25.69 - 26.93 |
2.3627 times |
Wed 30 April 2025 |
26.11 (6.66%) |
24.59 |
22.87 - 26.20 |
0.7505 times |
Mon 31 March 2025 |
24.48 (1.49%) |
24.17 |
23.91 - 24.74 |
0.465 times |
Fri 28 February 2025 |
24.12 (1.26%) |
23.54 |
23.53 - 24.49 |
0.4927 times |
Fri 31 January 2025 |
23.82 (3.39%) |
23.06 |
22.27 - 24.17 |
1.301 times |
Tue 31 December 2024 |
23.04 (-5.42%) |
24.34 |
22.73 - 24.40 |
0.7415 times |
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value | | 5 day DMA | 28.05 | | 12 day DMA | 27.68 | | 20 day DMA | 27.69 | | 35 day DMA | 27.8 | | 50 day DMA | 27.8 | | 100 day DMA | 27.46 | | 150 day DMA | 26.82 | | 200 day DMA | 26.09 | EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.07 | 27.93 | 27.83 | | 12 day EMA | 27.86 | 27.77 | 27.71 | | 20 day EMA | 27.79 | 27.73 | 27.69 | | 35 day EMA | 27.78 | 27.75 | 27.73 | | 50 day EMA | 27.83 | 27.81 | 27.8 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.05 | 27.94 | 27.83 | | 12 day SMA | 27.68 | 27.62 | 27.59 | | 20 day SMA | 27.69 | 27.63 | 27.6 | | 35 day SMA | 27.8 | 27.78 | 27.76 | | 50 day SMA | 27.8 | 27.79 | 27.79 | | 100 day SMA | 27.46 | 27.44 | 27.43 | | 150 day SMA | 26.82 | 26.79 | 26.77 | | 200 day SMA | 26.09 | 26.06 | 26.03 |
|
|
