PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 1.33 and 1.63 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.69 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.46 (14.96%) |
1.23 |
1.20 - 1.50 |
0.5965 times |
Tue 15 July 2025 |
1.27 (14.41%) |
1.10 |
1.08 - 1.70 |
2.3398 times |
Mon 14 July 2025 |
1.11 (0%) |
1.10 |
1.05 - 1.12 |
0.4051 times |
Fri 11 July 2025 |
1.11 (4.72%) |
1.08 |
1.04 - 1.12 |
0.281 times |
Thu 10 July 2025 |
1.06 (7.07%) |
0.96 |
0.96 - 1.06 |
0.8312 times |
Wed 09 July 2025 |
0.99 (7.61%) |
0.90 |
0.87 - 1.00 |
0.9146 times |
Tue 08 July 2025 |
0.92 (2.22%) |
0.87 |
0.87 - 0.94 |
0.122 times |
Mon 07 July 2025 |
0.90 (8.43%) |
0.86 |
0.82 - 0.94 |
2.4783 times |
Thu 03 July 2025 |
0.83 (-5.68%) |
0.85 |
0.80 - 0.88 |
1.0567 times |
Wed 02 July 2025 |
0.88 (-1.12%) |
0.87 |
0.81 - 0.90 |
0.9748 times |
Tue 01 July 2025 |
0.89 (4.71%) |
0.87 |
0.83 - 0.92 |
0.3263 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 1.26 and 1.91 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.4033333333333 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.46 (31.53%) |
1.10 |
1.05 - 1.70 |
0.2767 times |
Fri 11 July 2025 |
1.11 (33.73%) |
0.86 |
0.82 - 1.12 |
0.3831 times |
Thu 03 July 2025 |
0.83 (-7.78%) |
0.90 |
0.80 - 0.92 |
0.2227 times |
Fri 27 June 2025 |
0.90 (-1.1%) |
0.89 |
0.75 - 0.92 |
0.3937 times |
Fri 20 June 2025 |
0.91 (-63.16%) |
2.40 |
0.47 - 2.53 |
4.2434 times |
Fri 13 June 2025 |
2.47 (-5%) |
2.82 |
2.28 - 3.28 |
1.4149 times |
Fri 06 June 2025 |
2.60 (10.17%) |
2.29 |
2.21 - 3.15 |
0.6302 times |
Fri 30 May 2025 |
2.36 (35.63%) |
1.72 |
1.71 - 2.65 |
0.5805 times |
Fri 23 May 2025 |
1.74 (37.01%) |
1.25 |
1.15 - 1.76 |
0.6062 times |
Fri 16 May 2025 |
1.27 (3.25%) |
1.19 |
1.11 - 3.15 |
1.2487 times |
Fri 09 May 2025 |
1.23 (26.8%) |
0.98 |
0.91 - 1.24 |
0.7763 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.13 and 2.03 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.94 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.46 (71.76%) |
0.87 |
0.80 - 1.70 |
0.4819 times |
Mon 30 June 2025 |
0.85 (-63.98%) |
2.29 |
0.47 - 3.28 |
3.7818 times |
Fri 30 May 2025 |
2.36 (110.71%) |
1.09 |
0.85 - 3.15 |
1.9847 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.19 |
1.00 - 1.76 |
0.7289 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.1847 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.0451 times |
Fri 31 January 2025 |
2.53 (-2.32%) |
2.55 |
2.35 - 2.82 |
0.0262 times |
Tue 31 December 2024 |
2.59 (-6.5%) |
2.45 |
2.12 - 2.86 |
0.0957 times |
Tue 26 November 2024 |
2.77 (20.43%) |
2.46 |
1.30 - 5.52 |
2.5318 times |
Thu 31 October 2024 |
2.30 (49.35%) |
1.54 |
1.18 - 2.73 |
0.1392 times |
Mon 30 September 2024 |
1.54 (-16.76%) |
2.00 |
1.48 - 2.00 |
0.0098 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.02 | | 20 day DMA | 0.96 | | 35 day DMA | 1.63 | | 50 day DMA | 1.54 | | 100 day DMA | 1.55 | | 150 day DMA | 1.86 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.12 | 1.05 | | 12 day EMA | 1.14 | 1.08 | 1.05 | | 20 day EMA | 1.22 | 1.19 | 1.18 | | 35 day EMA | 1.26 | 1.25 | 1.25 | | 50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.11 | 1.04 | | 12 day SMA | 1.02 | 0.98 | 0.94 | | 20 day SMA | 0.96 | 1.01 | 1.07 | | 35 day SMA | 1.63 | 1.63 | 1.64 | | 50 day SMA | 1.54 | 1.54 | 1.53 | | 100 day SMA | 1.55 | 1.56 | 1.57 | | 150 day SMA | 1.86 | 1.86 | 1.87 | | 200 day SMA | 1.96 | 1.96 | 1.96 |
|
|
