PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 1.92 and 2.15 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.96 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.33 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.05 (-1.91%) |
2.11 |
2.01 - 2.24 |
0.9221 times |
Thu 23 October 2025 |
2.09 (-3.69%) |
2.30 |
2.09 - 2.30 |
0.1493 times |
Wed 22 October 2025 |
2.17 (0.46%) |
2.15 |
2.15 - 2.45 |
0.1838 times |
Tue 21 October 2025 |
2.16 (-15.63%) |
2.48 |
2.10 - 2.62 |
0.3874 times |
Mon 20 October 2025 |
2.56 (26.73%) |
2.04 |
2.04 - 2.83 |
0.5188 times |
Fri 17 October 2025 |
2.02 (-11.4%) |
2.29 |
2.02 - 2.29 |
0.036 times |
Thu 16 October 2025 |
2.28 (9.09%) |
2.06 |
2.03 - 2.50 |
3.6098 times |
Wed 15 October 2025 |
2.09 (5.56%) |
2.05 |
1.93 - 2.71 |
2.6878 times |
Tue 14 October 2025 |
1.98 (-3.41%) |
1.95 |
1.94 - 2.10 |
0.5355 times |
Mon 13 October 2025 |
2.05 (-0.49%) |
1.98 |
1.98 - 2.18 |
0.9695 times |
Fri 10 October 2025 |
2.06 (3.52%) |
2.05 |
1.89 - 2.10 |
0.6094 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 2.03 and 2.85 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 2.2966666666667 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.05 (1.49%) |
2.04 |
2.01 - 2.83 |
1.0558 times |
Fri 17 October 2025 |
2.02 (-1.94%) |
1.98 |
1.93 - 2.71 |
3.8289 times |
Fri 10 October 2025 |
2.06 (15.73%) |
1.80 |
1.77 - 2.10 |
0.8195 times |
Fri 03 October 2025 |
1.78 (1.71%) |
1.75 |
1.72 - 1.89 |
0.0831 times |
Fri 26 September 2025 |
1.75 (-15.87%) |
1.98 |
1.70 - 2.00 |
0.1109 times |
Fri 19 September 2025 |
2.08 (16.2%) |
1.89 |
1.74 - 2.13 |
2.992 times |
Fri 12 September 2025 |
1.79 (4.07%) |
1.71 |
1.62 - 2.02 |
0.7645 times |
Fri 05 September 2025 |
1.72 (-1.71%) |
1.68 |
1.61 - 1.74 |
0.0208 times |
Fri 29 August 2025 |
1.75 (0%) |
1.69 |
1.69 - 1.75 |
0.0006 times |
Fri 29 August 2025 |
1.75 (-5.41%) |
1.79 |
1.61 - 1.92 |
0.324 times |
Fri 22 August 2025 |
1.85 (4.52%) |
1.76 |
1.52 - 2.02 |
1.6732 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.89 and 3 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 2.2 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2.05 (17.14%) |
1.76 |
1.72 - 2.83 |
0.8001 times |
Tue 30 September 2025 |
1.75 (0%) |
1.68 |
1.61 - 2.13 |
0.5493 times |
Fri 29 August 2025 |
1.75 (6.71%) |
1.61 |
1.48 - 2.02 |
0.4109 times |
Thu 31 July 2025 |
1.64 (92.94%) |
0.87 |
0.80 - 2.12 |
0.9103 times |
Mon 30 June 2025 |
0.85 (-63.98%) |
2.29 |
0.47 - 3.28 |
4.1055 times |
Fri 30 May 2025 |
2.36 (110.71%) |
1.09 |
0.85 - 3.15 |
2.1546 times |
Wed 30 April 2025 |
1.12 (-8.94%) |
1.19 |
1.00 - 1.76 |
0.7913 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.2005 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.0489 times |
Fri 31 January 2025 |
2.53 (-2.32%) |
2.55 |
2.35 - 2.82 |
0.0284 times |
Tue 31 December 2024 |
2.59 (-6.5%) |
2.45 |
2.12 - 2.86 |
0.1039 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.13 | | 20 day DMA | 2.01 | | 35 day DMA | 1.93 | | 50 day DMA | 1.87 | | 100 day DMA | 1.74 | | 150 day DMA | 1.63 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.16 | 2.2 | | 12 day EMA | 2.1 | 2.11 | 2.11 | | 20 day EMA | 2.04 | 2.04 | 2.04 | | 35 day EMA | 1.96 | 1.95 | 1.94 | | 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.2 | 2.24 | | 12 day SMA | 2.13 | 2.12 | 2.11 | | 20 day SMA | 2.01 | 1.99 | 1.97 | | 35 day SMA | 1.93 | 1.92 | 1.91 | | 50 day SMA | 1.87 | 1.87 | 1.86 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.63 | 1.62 | 1.62 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
