PlanetGreen PLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Green PLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PlanetGreen Strong Daily Stock price targets for PlanetGreen PLAG are 1.29 and 1.52 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.3333333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.56 |
Daily price and volume Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
2.6823 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (3.79%) |
1.32 |
1.20 - 1.43 |
0 times |
Tue 15 April 2025 |
1.32 (1.54%) |
1.34 |
1.19 - 1.56 |
4.0351 times |
Mon 14 April 2025 |
1.30 (9.24%) |
1.30 |
1.16 - 1.37 |
1.2317 times |
Fri 11 April 2025 |
1.19 (4.39%) |
1.02 |
1.02 - 1.23 |
0.9156 times |
Thu 10 April 2025 |
1.14 (-19.72%) |
1.48 |
1.10 - 1.54 |
1.1353 times |
Wed 09 April 2025 |
1.42 (14.52%) |
1.39 |
1.33 - 1.46 |
1.1367 times |
Weekly price and charts PlanetGreen Strong weekly Stock price targets for PlanetGreen PLAG are 1.29 and 1.52 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.3333333333333 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
1.2507 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.32 |
1.20 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (15.13%) |
1.30 |
1.16 - 1.56 |
2.4558 times |
Fri 11 April 2025 |
1.19 (-5.56%) |
1.12 |
1.02 - 1.54 |
3.2773 times |
Fri 04 April 2025 |
1.26 (23.53%) |
1.09 |
1.06 - 1.70 |
2.1108 times |
Fri 28 March 2025 |
1.02 (-37.8%) |
1.67 |
1.00 - 1.67 |
0.7514 times |
Fri 21 March 2025 |
1.64 (-18%) |
1.98 |
1.59 - 1.98 |
0.154 times |
Fri 14 March 2025 |
2.00 (-4.76%) |
2.03 |
1.82 - 2.36 |
2.3646 times |
Monthly price and charts PlanetGreen Strong monthly Stock price targets for PlanetGreen PLAG are 1.2 and 1.88 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.3633333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Planet Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.37 (11.38%) |
1.19 |
1.02 - 1.70 |
0.878 times |
Mon 31 March 2025 |
1.23 (-36.6%) |
1.98 |
1.00 - 2.39 |
0.5429 times |
Fri 28 February 2025 |
1.94 (-23.32%) |
2.47 |
1.73 - 3.00 |
0.1324 times |
Fri 31 January 2025 |
2.53 (-2.32%) |
2.55 |
2.35 - 2.82 |
0.077 times |
Tue 31 December 2024 |
2.59 (-6.5%) |
2.45 |
2.12 - 2.86 |
0.2813 times |
Tue 26 November 2024 |
2.77 (20.43%) |
2.46 |
1.30 - 5.52 |
7.4411 times |
Thu 31 October 2024 |
2.30 (49.35%) |
1.54 |
1.18 - 2.73 |
0.4091 times |
Mon 30 September 2024 |
1.54 (-16.76%) |
2.00 |
1.48 - 2.00 |
0.0289 times |
Fri 30 August 2024 |
1.85 (8.82%) |
1.89 |
1.45 - 2.25 |
0.0502 times |
Wed 31 July 2024 |
1.70 (2.41%) |
1.66 |
1.50 - 2.05 |
0.1591 times |
Fri 28 June 2024 |
1.66 (773.68%) |
1.32 |
1.32 - 2.67 |
0.3513 times |
DMA SMA EMA moving averages of Planet Green PLAG
DMA (daily moving average) of Planet Green PLAG
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.32 | | 20 day DMA | 1.29 | | 35 day DMA | 1.53 | | 50 day DMA | 1.73 | | 100 day DMA | 2.15 | | 150 day DMA | 2.12 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Planet Green PLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.36 | 1.36 | 1.35 | | 12 day EMA | 1.34 | 1.34 | 1.34 | | 20 day EMA | 1.42 | 1.42 | 1.42 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.74 | 1.76 | 1.78 |
SMA (simple moving average) of Planet Green PLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.36 | | 12 day SMA | 1.32 | 1.31 | 1.3 | | 20 day SMA | 1.29 | 1.3 | 1.32 | | 35 day SMA | 1.53 | 1.55 | 1.56 | | 50 day SMA | 1.73 | 1.75 | 1.77 | | 100 day SMA | 2.15 | 2.17 | 2.18 | | 150 day SMA | 2.12 | 2.12 | 2.12 | | 200 day SMA | 2.02 | 2.02 | 2.03 |
|
|
