UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf Strong Daily Stock price targets for UtilitiesEtf VPU are 168.31 and 169.81 | Daily Target 1 | 167.96 | | Daily Target 2 | 168.66 | | Daily Target 3 | 169.46333333333 | | Daily Target 4 | 170.16 | | Daily Target 5 | 170.96 |
Daily price and volume Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
169.35 (-0.38%) |
170.27 |
168.77 - 170.27 |
1.3244 times |
| Thu 24 April 2025 |
170.00 (0.46%) |
169.76 |
168.57 - 170.68 |
1.4592 times |
| Tue 22 April 2025 |
169.23 (2.68%) |
166.44 |
166.44 - 169.39 |
0 times |
| Mon 21 April 2025 |
164.82 (-2.35%) |
168.11 |
162.93 - 168.14 |
2.1727 times |
| Thu 17 April 2025 |
168.78 (1.1%) |
167.66 |
167.66 - 170.75 |
1.8164 times |
| Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0 times |
| Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0 times |
| Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
3.2272 times |
| Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0 times |
| Wed 16 April 2025 |
166.94 (-0.91%) |
168.68 |
166.57 - 169.55 |
0 times |
| Tue 15 April 2025 |
168.47 (0.08%) |
168.79 |
168.21 - 169.86 |
1.9177 times |
Weekly price and charts UtilitiesEtf Strong weekly Stock price targets for UtilitiesEtf VPU are 166.14 and 173.89 | Weekly Target 1 | 159.9 | | Weekly Target 2 | 164.63 | | Weekly Target 3 | 167.65333333333 | | Weekly Target 4 | 172.38 | | Weekly Target 5 | 175.4 |
Weekly price and volumes for Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
169.35 (0.34%) |
168.11 |
162.93 - 170.68 |
0.5441 times |
| Thu 17 April 2025 |
168.78 (1.1%) |
168.68 |
166.57 - 170.75 |
0.1994 times |
| Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0 times |
| Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0.3543 times |
| Wed 16 April 2025 |
166.94 (0%) |
168.68 |
166.57 - 169.55 |
0 times |
| Wed 16 April 2025 |
166.94 (0.88%) |
166.78 |
166.00 - 169.86 |
0.5749 times |
| Fri 11 April 2025 |
165.48 (2.34%) |
159.01 |
154.00 - 165.85 |
4.7317 times |
| Fri 04 April 2025 |
161.70 (-4.34%) |
169.02 |
160.54 - 173.50 |
1.8756 times |
| Fri 28 March 2025 |
169.03 (-0.8%) |
171.24 |
166.77 - 172.48 |
0.6001 times |
| Fri 21 March 2025 |
170.39 (-0.24%) |
170.91 |
169.33 - 172.57 |
1.1199 times |
| Fri 14 March 2025 |
170.80 (2.08%) |
166.94 |
166.20 - 171.00 |
1.1802 times |
Monthly price and charts UtilitiesEtf Strong monthly Stock price targets for UtilitiesEtf VPU are 151.93 and 171.43 | Monthly Target 1 | 146.12 | | Monthly Target 2 | 157.73 | | Monthly Target 3 | 165.61666666667 | | Monthly Target 4 | 177.23 | | Monthly Target 5 | 185.12 |
Monthly price and volumes Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
169.35 (-0.85%) |
170.65 |
154.00 - 173.50 |
1.2697 times |
| Mon 31 March 2025 |
170.81 (-0.38%) |
171.20 |
163.93 - 172.57 |
0.739 times |
| Fri 28 February 2025 |
171.47 (2.03%) |
165.73 |
165.60 - 174.04 |
0.599 times |
| Fri 31 January 2025 |
168.06 (2.84%) |
164.77 |
159.59 - 173.49 |
1.3257 times |
| Tue 31 December 2024 |
163.42 (-8.66%) |
176.27 |
160.40 - 176.87 |
1.0166 times |
| Tue 26 November 2024 |
178.92 (4.04%) |
172.23 |
165.58 - 179.01 |
0.9946 times |
| Thu 31 October 2024 |
171.98 (-1.19%) |
173.98 |
168.27 - 177.51 |
1.1533 times |
| Mon 30 September 2024 |
174.05 (5.43%) |
164.99 |
163.81 - 175.35 |
0.9202 times |
| Fri 30 August 2024 |
165.09 (4.47%) |
158.49 |
156.62 - 165.21 |
1.0711 times |
| Wed 31 July 2024 |
158.02 (6.83%) |
148.80 |
146.45 - 158.51 |
0.9106 times |
| Fri 28 June 2024 |
147.92 (-6.04%) |
157.56 |
147.07 - 157.56 |
0.8797 times |
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value | | 5 day DMA | 168.44 | | 12 day DMA | 167.81 | | 20 day DMA | 166.47 | | 35 day DMA | 167.89 | | 50 day DMA | 168.75 | | 100 day DMA | 168.11 | | 150 day DMA | 169.62 | | 200 day DMA | 167.27 | EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.66 | 168.32 | 167.48 | | 12 day EMA | 167.79 | 167.51 | 167.06 | | 20 day EMA | 167.64 | 167.46 | 167.19 | | 35 day EMA | 167.99 | 167.91 | 167.79 | | 50 day EMA | 168.89 | 168.87 | 168.82 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.44 | 167.95 | 167.34 | | 12 day SMA | 167.81 | 167.49 | 166.93 | | 20 day SMA | 166.47 | 166.57 | 166.61 | | 35 day SMA | 167.89 | 167.83 | 167.67 | | 50 day SMA | 168.75 | 168.79 | 168.82 | | 100 day SMA | 168.11 | 168.2 | 168.27 | | 150 day SMA | 169.62 | 169.63 | 169.64 | | 200 day SMA | 167.27 | 167.17 | 167.06 |
|
|
