UtilitiesEtf VPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtilities Etf VPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesEtf Strong Daily Stock price targets for UtilitiesEtf VPU are 178.15 and 180.19 | Daily Target 1 | 176.52 | | Daily Target 2 | 177.73 | | Daily Target 3 | 178.55666666667 | | Daily Target 4 | 179.77 | | Daily Target 5 | 180.6 |
Daily price and volume Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.95 (0.51%) |
178.00 |
177.34 - 179.38 |
0.7988 times |
Fri 11 July 2025 |
178.04 (-0.12%) |
177.04 |
176.65 - 178.71 |
0.5666 times |
Thu 10 July 2025 |
178.26 (0.71%) |
176.09 |
176.00 - 178.66 |
0.8432 times |
Wed 09 July 2025 |
177.01 (0.91%) |
175.99 |
174.89 - 177.30 |
0.9374 times |
Tue 08 July 2025 |
175.42 (-0.99%) |
175.72 |
173.75 - 176.02 |
1.02 times |
Mon 07 July 2025 |
177.17 (0.11%) |
176.33 |
176.18 - 177.33 |
1.3942 times |
Thu 03 July 2025 |
176.97 (0.77%) |
175.74 |
175.49 - 177.51 |
0.5233 times |
Wed 02 July 2025 |
175.62 (-0.78%) |
176.54 |
174.75 - 177.08 |
0.8311 times |
Tue 01 July 2025 |
177.00 (0.28%) |
176.69 |
174.50 - 177.13 |
1.21 times |
Mon 30 June 2025 |
176.51 (0.37%) |
175.21 |
174.49 - 176.61 |
1.8754 times |
Fri 27 June 2025 |
175.86 (0.23%) |
175.86 |
175.37 - 177.16 |
0.9016 times |
Weekly price and charts UtilitiesEtf Strong weekly Stock price targets for UtilitiesEtf VPU are 178.15 and 180.19 | Weekly Target 1 | 176.52 | | Weekly Target 2 | 177.73 | | Weekly Target 3 | 178.55666666667 | | Weekly Target 4 | 179.77 | | Weekly Target 5 | 180.6 |
Weekly price and volumes for Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.95 (0.51%) |
178.00 |
177.34 - 179.38 |
0.1717 times |
Fri 11 July 2025 |
178.04 (0.6%) |
176.33 |
173.75 - 178.71 |
1.0234 times |
Thu 03 July 2025 |
176.97 (0.63%) |
175.21 |
174.49 - 177.51 |
0.9542 times |
Fri 27 June 2025 |
175.86 (0.64%) |
175.37 |
174.12 - 178.26 |
1.1004 times |
Fri 20 June 2025 |
174.74 (-0.74%) |
174.99 |
172.67 - 176.20 |
0.5678 times |
Fri 13 June 2025 |
176.05 (0.43%) |
175.20 |
173.66 - 177.24 |
1.9976 times |
Fri 06 June 2025 |
175.30 (-0.94%) |
176.40 |
174.00 - 179.42 |
1.172 times |
Fri 30 May 2025 |
176.96 (1.06%) |
176.18 |
173.39 - 177.29 |
0.7068 times |
Fri 23 May 2025 |
175.10 (-1.39%) |
176.12 |
171.17 - 179.36 |
0.988 times |
Fri 16 May 2025 |
177.57 (2.33%) |
174.62 |
168.84 - 177.57 |
1.3183 times |
Fri 09 May 2025 |
173.52 (0.51%) |
172.30 |
170.68 - 175.80 |
0.9291 times |
Monthly price and charts UtilitiesEtf Strong monthly Stock price targets for UtilitiesEtf VPU are 176.35 and 181.98 | Monthly Target 1 | 171.73 | | Monthly Target 2 | 175.34 | | Monthly Target 3 | 177.36 | | Monthly Target 4 | 180.97 | | Monthly Target 5 | 182.99 |
Monthly price and volumes Utilities Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.95 (1.38%) |
176.69 |
173.75 - 179.38 |
0.363 times |
Mon 30 June 2025 |
176.51 (-0.25%) |
176.40 |
172.67 - 179.42 |
1.0894 times |
Fri 30 May 2025 |
176.96 (3.49%) |
171.88 |
168.84 - 179.36 |
0.8985 times |
Wed 30 April 2025 |
170.99 (0.11%) |
170.65 |
154.00 - 173.50 |
1.4477 times |
Mon 31 March 2025 |
170.81 (-0.38%) |
171.20 |
163.93 - 172.57 |
0.7863 times |
Fri 28 February 2025 |
171.47 (2.03%) |
165.73 |
165.60 - 174.04 |
0.6374 times |
Fri 31 January 2025 |
168.06 (2.84%) |
164.77 |
159.59 - 173.49 |
1.4106 times |
Tue 31 December 2024 |
163.42 (-8.66%) |
176.27 |
160.40 - 176.87 |
1.0817 times |
Tue 26 November 2024 |
178.92 (4.04%) |
172.23 |
165.58 - 179.01 |
1.0583 times |
Thu 31 October 2024 |
171.98 (-1.19%) |
173.98 |
168.27 - 177.51 |
1.2271 times |
Mon 30 September 2024 |
174.05 (5.43%) |
164.99 |
163.81 - 175.35 |
0.9791 times |
DMA SMA EMA moving averages of Utilities Etf VPU
DMA (daily moving average) of Utilities Etf VPU
| DMA period | DMA value | | 5 day DMA | 177.54 | | 12 day DMA | 176.86 | | 20 day DMA | 176.43 | | 35 day DMA | 176 | | 50 day DMA | 175.38 | | 100 day DMA | 172.06 | | 150 day DMA | 170.45 | | 200 day DMA | 171.08 | EMA (exponential moving average) of Utilities Etf VPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.92 | 177.41 | 177.09 | | 12 day EMA | 177.13 | 176.8 | 176.58 | | 20 day EMA | 176.62 | 176.38 | 176.2 | | 35 day EMA | 175.86 | 175.68 | 175.54 | | 50 day EMA | 175.18 | 175.03 | 174.91 |
SMA (simple moving average) of Utilities Etf VPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.54 | 177.18 | 176.97 | | 12 day SMA | 176.86 | 176.55 | 176.52 | | 20 day SMA | 176.43 | 176.24 | 176.09 | | 35 day SMA | 176 | 176 | 176.01 | | 50 day SMA | 175.38 | 175.24 | 175.09 | | 100 day SMA | 172.06 | 171.99 | 171.92 | | 150 day SMA | 170.45 | 170.43 | 170.43 | | 200 day SMA | 171.08 | 171.03 | 170.99 |
|
|
