CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics Strong Daily Stock price targets for CornercapFundametrics FUNL are 38.1 and 38.57 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.17 | | Daily Target 3 | 38.486666666667 | | Daily Target 4 | 38.64 | | Daily Target 5 | 38.96 |
Daily price and volume Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0 times |
Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0.2679 times |
Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0 times |
Wed 16 April 2025 |
38.33 (-1.21%) |
38.63 |
38.33 - 38.80 |
0 times |
Tue 15 April 2025 |
38.80 (-0.15%) |
38.96 |
38.80 - 39.05 |
0.2227 times |
Mon 14 April 2025 |
38.86 (1.01%) |
38.86 |
38.86 - 38.98 |
0.2004 times |
Fri 11 April 2025 |
38.47 (1.45%) |
38.48 |
38.47 - 38.52 |
0.4899 times |
Thu 10 April 2025 |
37.92 (-3.56%) |
38.16 |
37.89 - 38.16 |
3.7637 times |
Wed 09 April 2025 |
39.32 (7.73%) |
36.11 |
36.07 - 39.32 |
4.4095 times |
Tue 08 April 2025 |
36.50 (-1.64%) |
37.03 |
36.44 - 37.15 |
0.6458 times |
Mon 07 April 2025 |
37.11 (-0.51%) |
37.13 |
36.92 - 38.31 |
0.4454 times |
Weekly price and charts CornercapFundametrics Strong weekly Stock price targets for CornercapFundametrics FUNL are 38.1 and 38.57 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 38.17 | | Weekly Target 3 | 38.486666666667 | | Weekly Target 4 | 38.64 | | Weekly Target 5 | 38.96 |
Weekly price and volumes for Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0 times |
Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0.1234 times |
Wed 16 April 2025 |
38.33 (0%) |
38.63 |
38.33 - 38.80 |
0 times |
Wed 16 April 2025 |
38.33 (-0.36%) |
38.86 |
38.33 - 39.05 |
0.1949 times |
Fri 11 April 2025 |
38.47 (3.14%) |
37.13 |
36.07 - 39.32 |
4.4923 times |
Fri 04 April 2025 |
37.30 (-9.62%) |
41.09 |
37.30 - 41.84 |
1.3333 times |
Fri 28 March 2025 |
41.27 (-0.72%) |
42.23 |
41.16 - 42.28 |
1.0667 times |
Fri 21 March 2025 |
41.57 (0.68%) |
41.78 |
41.49 - 41.88 |
0.882 times |
Fri 14 March 2025 |
41.29 (-2.3%) |
41.57 |
40.46 - 41.57 |
1.2718 times |
Fri 07 March 2025 |
42.26 (-2.22%) |
42.68 |
41.85 - 42.77 |
0.6357 times |
Fri 28 February 2025 |
43.22 (0.07%) |
43.23 |
42.85 - 43.42 |
0.9743 times |
Monthly price and charts CornercapFundametrics Strong monthly Stock price targets for CornercapFundametrics FUNL are 34.32 and 40.09 | Monthly Target 1 | 32.98 | | Monthly Target 2 | 35.65 | | Monthly Target 3 | 38.746666666667 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.33 (-7.73%) |
41.49 |
36.07 - 41.84 |
0.7826 times |
Mon 31 March 2025 |
41.54 (-3.89%) |
42.68 |
40.46 - 42.77 |
0.5583 times |
Fri 28 February 2025 |
43.22 (-0.48%) |
42.77 |
42.74 - 44.01 |
0.5322 times |
Fri 31 January 2025 |
43.43 (4.27%) |
41.93 |
41.42 - 43.85 |
1.3383 times |
Tue 31 December 2024 |
41.65 (-7.07%) |
44.68 |
41.24 - 44.68 |
0.9399 times |
Tue 26 November 2024 |
44.82 (6.89%) |
42.21 |
41.91 - 44.82 |
0.7096 times |
Thu 31 October 2024 |
41.93 (-0.45%) |
41.74 |
41.71 - 43.11 |
1.4674 times |
Mon 30 September 2024 |
42.12 (2.03%) |
41.11 |
39.46 - 42.12 |
1.7682 times |
Fri 30 August 2024 |
41.28 (2.74%) |
40.29 |
37.96 - 41.28 |
0.8987 times |
Wed 31 July 2024 |
40.18 (4.01%) |
38.68 |
38.38 - 40.35 |
1.0047 times |
Fri 28 June 2024 |
38.63 (0.52%) |
38.21 |
37.76 - 38.87 |
0.9283 times |
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value | | 5 day DMA | 38.42 | | 12 day DMA | 38.13 | | 20 day DMA | 39.47 | | 35 day DMA | 40.46 | | 50 day DMA | 41.34 | | 100 day DMA | 42.13 | | 150 day DMA | 42.17 | | 200 day DMA | 41.54 | EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.39 | 38.42 | 38.46 | | 12 day EMA | 38.73 | 38.8 | 38.88 | | 20 day EMA | 39.28 | 39.38 | 39.49 | | 35 day EMA | 40.23 | 40.34 | 40.46 | | 50 day EMA | 41.22 | 41.34 | 41.46 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.42 | 38.53 | 38.56 | | 12 day SMA | 38.13 | 38.26 | 38.55 | | 20 day SMA | 39.47 | 39.64 | 39.82 | | 35 day SMA | 40.46 | 40.59 | 40.73 | | 50 day SMA | 41.34 | 41.44 | 41.54 | | 100 day SMA | 42.13 | 42.18 | 42.24 | | 150 day SMA | 42.17 | 42.18 | 42.19 | | 200 day SMA | 41.54 | 41.54 | 41.54 |
|
|
