CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics Strong Daily Stock price targets for CornercapFundametrics FUNL are 43.83 and 43.91 | Daily Target 1 | 43.76 | | Daily Target 2 | 43.82 | | Daily Target 3 | 43.843333333333 | | Daily Target 4 | 43.9 | | Daily Target 5 | 43.92 |
Daily price and volume Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.87 (-0.59%) |
43.79 |
43.79 - 43.87 |
0.1795 times |
Thu 10 July 2025 |
44.13 (0.2%) |
43.98 |
43.98 - 44.26 |
0.359 times |
Wed 09 July 2025 |
44.04 (0.25%) |
44.00 |
43.86 - 44.04 |
0.2308 times |
Tue 08 July 2025 |
43.93 (0.11%) |
43.97 |
43.92 - 44.01 |
0.3846 times |
Mon 07 July 2025 |
43.88 (-0.77%) |
44.10 |
43.67 - 44.16 |
0.8205 times |
Thu 03 July 2025 |
44.22 (0.48%) |
44.28 |
44.22 - 44.28 |
0.7436 times |
Wed 02 July 2025 |
44.01 (0.09%) |
43.86 |
43.84 - 44.02 |
0.6667 times |
Tue 01 July 2025 |
43.97 (0.96%) |
43.62 |
43.62 - 44.09 |
1.3333 times |
Mon 30 June 2025 |
43.55 (0.67%) |
43.41 |
43.31 - 43.55 |
2.1795 times |
Fri 27 June 2025 |
43.26 (0.19%) |
43.25 |
43.16 - 43.47 |
3.1026 times |
Thu 26 June 2025 |
43.18 (0.84%) |
43.05 |
43.05 - 43.18 |
5.9744 times |
Weekly price and charts CornercapFundametrics Strong weekly Stock price targets for CornercapFundametrics FUNL are 43.48 and 44.07 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 43.61 | | Weekly Target 3 | 43.933333333333 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.87 (-0.79%) |
44.10 |
43.67 - 44.26 |
0.3829 times |
Thu 03 July 2025 |
44.22 (2.22%) |
43.41 |
43.31 - 44.28 |
0.9547 times |
Fri 27 June 2025 |
43.26 (1.96%) |
42.66 |
42.28 - 43.47 |
4.4505 times |
Fri 20 June 2025 |
42.43 (-0.02%) |
42.67 |
42.31 - 42.67 |
0.6315 times |
Fri 13 June 2025 |
42.44 (-0.73%) |
42.65 |
42.41 - 42.97 |
0.5768 times |
Fri 06 June 2025 |
42.75 (1.59%) |
42.06 |
42.02 - 42.75 |
0.8851 times |
Fri 30 May 2025 |
42.08 (1.79%) |
41.74 |
41.65 - 42.08 |
0.1939 times |
Fri 23 May 2025 |
41.34 (-2.61%) |
42.31 |
41.34 - 42.46 |
0.4475 times |
Fri 16 May 2025 |
42.45 (4.04%) |
41.96 |
41.71 - 42.45 |
0.6464 times |
Fri 09 May 2025 |
40.80 (-0.07%) |
40.70 |
40.48 - 41.16 |
0.8304 times |
Fri 02 May 2025 |
40.83 (2.79%) |
39.82 |
39.44 - 40.83 |
0.5122 times |
Monthly price and charts CornercapFundametrics Strong monthly Stock price targets for CornercapFundametrics FUNL are 43.75 and 44.41 | Monthly Target 1 | 43.26 | | Monthly Target 2 | 43.57 | | Monthly Target 3 | 43.923333333333 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 44.58 |
Monthly price and volumes Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.87 (0.73%) |
43.62 |
43.62 - 44.28 |
0.2684 times |
Mon 30 June 2025 |
43.55 (3.49%) |
42.06 |
42.02 - 43.55 |
2.0436 times |
Fri 30 May 2025 |
42.08 (4.68%) |
40.28 |
40.20 - 42.46 |
0.6418 times |
Wed 30 April 2025 |
40.20 (-3.23%) |
41.49 |
36.07 - 41.84 |
1.1639 times |
Mon 31 March 2025 |
41.54 (-3.89%) |
42.68 |
40.46 - 42.77 |
0.5922 times |
Fri 28 February 2025 |
43.22 (-0.48%) |
42.77 |
42.74 - 44.01 |
0.5645 times |
Fri 31 January 2025 |
43.43 (4.27%) |
41.93 |
41.42 - 43.85 |
1.4195 times |
Tue 31 December 2024 |
41.65 (-7.07%) |
44.68 |
41.24 - 44.68 |
0.9969 times |
Tue 26 November 2024 |
44.82 (6.89%) |
42.21 |
41.91 - 44.82 |
0.7527 times |
Thu 31 October 2024 |
41.93 (-0.45%) |
41.74 |
41.71 - 43.11 |
1.5564 times |
Mon 30 September 2024 |
42.12 (2.03%) |
41.11 |
39.46 - 42.12 |
1.8754 times |
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value | | 5 day DMA | 43.97 | | 12 day DMA | 43.74 | | 20 day DMA | 43.3 | | 35 day DMA | 42.8 | | 50 day DMA | 42.31 | | 100 day DMA | 41.57 | | 150 day DMA | 41.99 | | 200 day DMA | 42.16 | EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 44 | 43.93 | | 12 day EMA | 43.71 | 43.68 | 43.6 | | 20 day EMA | 43.4 | 43.35 | 43.27 | | 35 day EMA | 42.78 | 42.72 | 42.64 | | 50 day EMA | 42.23 | 42.16 | 42.08 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.97 | 44.04 | 44.02 | | 12 day SMA | 43.74 | 43.67 | 43.56 | | 20 day SMA | 43.3 | 43.26 | 43.19 | | 35 day SMA | 42.8 | 42.76 | 42.71 | | 50 day SMA | 42.31 | 42.23 | 42.15 | | 100 day SMA | 41.57 | 41.57 | 41.56 | | 150 day SMA | 41.99 | 42 | 42 | | 200 day SMA | 42.16 | 42.15 | 42.13 |
|
|
