CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CornercapFundametrics Strong Daily Stock price targets for CornercapFundametrics FUNL are 46.31 and 46.43 | Daily Target 1 | 46.29 | | Daily Target 2 | 46.33 | | Daily Target 3 | 46.41 | | Daily Target 4 | 46.45 | | Daily Target 5 | 46.53 |
Daily price and volume Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.37 (0.09%) |
46.49 |
46.37 - 46.49 |
0.7952 times |
Wed 22 October 2025 |
46.33 (-0.26%) |
46.18 |
46.18 - 46.33 |
0.1123 times |
Tue 21 October 2025 |
46.45 (0.32%) |
46.13 |
46.13 - 46.47 |
0.5637 times |
Mon 20 October 2025 |
46.30 (1.14%) |
45.94 |
45.94 - 46.31 |
0.3584 times |
Fri 17 October 2025 |
45.78 (0.44%) |
45.50 |
45.50 - 45.78 |
0.113 times |
Thu 16 October 2025 |
45.58 (-0.89%) |
46.05 |
45.50 - 46.05 |
1.1997 times |
Wed 15 October 2025 |
45.99 (0.09%) |
46.07 |
45.75 - 46.07 |
1.0803 times |
Tue 14 October 2025 |
45.95 (1.21%) |
45.19 |
45.19 - 46.11 |
1.2917 times |
Mon 13 October 2025 |
45.40 (0.67%) |
45.10 |
45.10 - 45.52 |
4.2979 times |
Fri 10 October 2025 |
45.10 (-1.81%) |
46.11 |
45.10 - 46.11 |
0.1879 times |
Thu 09 October 2025 |
45.93 (-0.8%) |
46.37 |
45.93 - 46.37 |
1.3622 times |
Weekly price and charts CornercapFundametrics Strong weekly Stock price targets for CornercapFundametrics FUNL are 46.16 and 46.71 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 46.04 | | Weekly Target 3 | 46.266666666667 | | Weekly Target 4 | 46.59 | | Weekly Target 5 | 46.82 |
Weekly price and volumes for Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.37 (1.29%) |
45.94 |
45.94 - 46.49 |
0.815 times |
Fri 17 October 2025 |
45.78 (1.51%) |
45.10 |
45.10 - 46.11 |
3.556 times |
Fri 10 October 2025 |
45.10 (-2.89%) |
46.59 |
45.10 - 46.59 |
1.33 times |
Fri 03 October 2025 |
46.44 (0.91%) |
45.99 |
45.86 - 46.61 |
1.3278 times |
Fri 26 September 2025 |
46.02 (0.37%) |
45.62 |
45.55 - 46.10 |
0.9939 times |
Fri 19 September 2025 |
45.85 (0.2%) |
45.78 |
45.52 - 46.12 |
0.9521 times |
Fri 12 September 2025 |
45.76 (0.77%) |
45.41 |
45.17 - 46.04 |
0.4708 times |
Fri 05 September 2025 |
45.41 (-0.22%) |
45.12 |
45.04 - 45.52 |
0.2302 times |
Fri 29 August 2025 |
45.51 (0%) |
45.49 |
45.49 - 45.53 |
0.1046 times |
Fri 29 August 2025 |
45.51 (-0.35%) |
45.44 |
45.31 - 45.63 |
0.2197 times |
Fri 22 August 2025 |
45.67 (1.92%) |
44.83 |
44.79 - 45.67 |
0.2406 times |
Monthly price and charts CornercapFundametrics Strong monthly Stock price targets for CornercapFundametrics FUNL are 45.74 and 47.25 | Monthly Target 1 | 44.52 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 46.026666666667 | | Monthly Target 4 | 46.95 | | Monthly Target 5 | 47.54 |
Monthly price and volumes Cornercap Fundametrics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.37 (0.37%) |
46.01 |
45.10 - 46.61 |
1.0105 times |
Tue 30 September 2025 |
46.20 (1.52%) |
45.12 |
45.04 - 46.20 |
0.4616 times |
Fri 29 August 2025 |
45.51 (3.79%) |
43.56 |
43.25 - 45.67 |
0.5476 times |
Thu 31 July 2025 |
43.85 (0.69%) |
43.62 |
43.35 - 44.55 |
0.9681 times |
Mon 30 June 2025 |
43.55 (3.49%) |
42.06 |
42.02 - 43.55 |
2.2302 times |
Fri 30 May 2025 |
42.08 (4.68%) |
40.28 |
40.20 - 42.46 |
0.7004 times |
Wed 30 April 2025 |
40.20 (-3.23%) |
41.49 |
36.07 - 41.84 |
1.2701 times |
Mon 31 March 2025 |
41.54 (-3.89%) |
42.68 |
40.46 - 42.77 |
0.6463 times |
Fri 28 February 2025 |
43.22 (-0.48%) |
42.77 |
42.74 - 44.01 |
0.616 times |
Fri 31 January 2025 |
43.43 (4.27%) |
41.93 |
41.42 - 43.85 |
1.5491 times |
Tue 31 December 2024 |
41.65 (-7.07%) |
44.68 |
41.24 - 44.68 |
1.0879 times |
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value | | 5 day DMA | 46.25 | | 12 day DMA | 45.96 | | 20 day DMA | 46.08 | | 35 day DMA | 45.91 | | 50 day DMA | 45.73 | | 100 day DMA | 44.65 | | 150 day DMA | 43.22 | | 200 day DMA | 43.1 | EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.25 | 46.19 | 46.12 | | 12 day EMA | 46.1 | 46.05 | 46 | | 20 day EMA | 46.01 | 45.97 | 45.93 | | 35 day EMA | 45.84 | 45.81 | 45.78 | | 50 day EMA | 45.69 | 45.66 | 45.63 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.25 | 46.09 | 46.02 | | 12 day SMA | 45.96 | 45.96 | 45.97 | | 20 day SMA | 46.08 | 46.04 | 46.01 | | 35 day SMA | 45.91 | 45.89 | 45.86 | | 50 day SMA | 45.73 | 45.7 | 45.68 | | 100 day SMA | 44.65 | 44.6 | 44.56 | | 150 day SMA | 43.22 | 43.19 | 43.15 | | 200 day SMA | 43.1 | 43.07 | 43.05 |
|
|
