GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GREK are 60.25 and 61.25 | Daily Target 1 | 60 | | Daily Target 2 | 60.5 | | Daily Target 3 | 61.003333333333 | | Daily Target 4 | 61.5 | | Daily Target 5 | 62 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.99 (-0.54%) |
61.09 |
60.51 - 61.51 |
1.8082 times |
Thu 10 July 2025 |
61.32 (0.39%) |
61.52 |
61.08 - 61.54 |
0.5789 times |
Wed 09 July 2025 |
61.08 (0.3%) |
61.37 |
60.58 - 61.37 |
1.1947 times |
Tue 08 July 2025 |
60.90 (3.01%) |
60.00 |
59.92 - 61.11 |
1.3277 times |
Mon 07 July 2025 |
59.12 (-1%) |
59.75 |
58.64 - 59.80 |
0.9108 times |
Thu 03 July 2025 |
59.72 (0.64%) |
59.70 |
59.33 - 59.80 |
0.2805 times |
Wed 02 July 2025 |
59.34 (1.21%) |
58.66 |
58.66 - 59.35 |
0.5968 times |
Tue 01 July 2025 |
58.63 (1.02%) |
58.35 |
57.99 - 58.63 |
1.3221 times |
Mon 30 June 2025 |
58.04 (-0.22%) |
58.11 |
57.00 - 58.11 |
1.3746 times |
Fri 27 June 2025 |
58.17 (-1.92%) |
58.45 |
57.80 - 58.60 |
0.6057 times |
Thu 26 June 2025 |
59.31 (1.52%) |
59.15 |
58.76 - 59.60 |
0.8315 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GREK are 59.82 and 62.72 | Weekly Target 1 | 57.49 | | Weekly Target 2 | 59.24 | | Weekly Target 3 | 60.39 | | Weekly Target 4 | 62.14 | | Weekly Target 5 | 63.29 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.99 (2.13%) |
59.75 |
58.64 - 61.54 |
1.5844 times |
Thu 03 July 2025 |
59.72 (2.66%) |
58.11 |
57.00 - 59.80 |
0.9729 times |
Fri 27 June 2025 |
58.17 (6.32%) |
54.54 |
54.54 - 59.60 |
1.1688 times |
Fri 20 June 2025 |
54.71 (-2.3%) |
55.84 |
54.38 - 55.90 |
0.5433 times |
Fri 13 June 2025 |
56.00 (0.97%) |
55.52 |
55.09 - 57.08 |
0.9099 times |
Fri 06 June 2025 |
55.46 (0.84%) |
55.03 |
54.25 - 56.00 |
2.1916 times |
Fri 30 May 2025 |
55.00 (3.33%) |
54.64 |
54.43 - 56.11 |
0.6057 times |
Fri 23 May 2025 |
53.23 (1.39%) |
52.40 |
52.25 - 54.72 |
0.8792 times |
Fri 16 May 2025 |
52.50 (2.84%) |
51.77 |
51.25 - 52.50 |
0.7478 times |
Fri 09 May 2025 |
51.05 (1.9%) |
50.31 |
49.47 - 51.05 |
0.3964 times |
Fri 02 May 2025 |
50.10 (1.17%) |
49.30 |
49.02 - 50.30 |
1.0094 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GREK are 59.49 and 63.04 | Monthly Target 1 | 56.62 | | Monthly Target 2 | 58.81 | | Monthly Target 3 | 60.173333333333 | | Monthly Target 4 | 62.36 | | Monthly Target 5 | 63.72 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
60.99 (5.08%) |
58.35 |
57.99 - 61.54 |
0.8223 times |
Mon 30 June 2025 |
58.04 (5.53%) |
55.03 |
54.25 - 59.60 |
1.954 times |
Fri 30 May 2025 |
55.00 (11.07%) |
49.40 |
49.30 - 56.11 |
1.0557 times |
Wed 30 April 2025 |
49.52 (5.43%) |
47.54 |
40.21 - 50.05 |
1.9236 times |
Mon 31 March 2025 |
46.97 (10.31%) |
43.04 |
42.77 - 49.00 |
1.398 times |
Fri 28 February 2025 |
42.58 (2.92%) |
40.00 |
39.58 - 43.49 |
0.5148 times |
Fri 31 January 2025 |
41.37 (6.65%) |
38.97 |
38.69 - 42.15 |
0.5161 times |
Tue 31 December 2024 |
38.79 (-0.23%) |
41.13 |
38.75 - 41.33 |
0.5669 times |
Tue 26 November 2024 |
38.88 (-1.99%) |
39.95 |
38.15 - 40.53 |
0.7013 times |
Thu 31 October 2024 |
39.67 (-8.15%) |
43.13 |
39.33 - 43.18 |
0.5475 times |
Mon 30 September 2024 |
43.19 (3.13%) |
42.52 |
41.11 - 44.14 |
0.4611 times |
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value | | 5 day DMA | 60.68 | | 12 day DMA | 59.59 | | 20 day DMA | 58.15 | | 35 day DMA | 56.84 | | 50 day DMA | 55.08 | | 100 day DMA | 50.54 | | 150 day DMA | 47.23 | | 200 day DMA | 45.63 | EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.68 | 60.52 | 60.12 | | 12 day EMA | 59.58 | 59.32 | 58.96 | | 20 day EMA | 58.53 | 58.27 | 57.95 | | 35 day EMA | 56.75 | 56.5 | 56.22 | | 50 day EMA | 55.15 | 54.91 | 54.65 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.68 | 60.43 | 60.03 | | 12 day SMA | 59.59 | 59.33 | 58.93 | | 20 day SMA | 58.15 | 57.93 | 57.65 | | 35 day SMA | 56.84 | 56.61 | 56.36 | | 50 day SMA | 55.08 | 54.86 | 54.62 | | 100 day SMA | 50.54 | 50.36 | 50.17 | | 150 day SMA | 47.23 | 47.08 | 46.93 | | 200 day SMA | 45.63 | 45.54 | 45.44 |
|
|
