GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GREK are 47.04 and 47.65 | Daily Target 1 | 46.93 | | Daily Target 2 | 47.14 | | Daily Target 3 | 47.54 | | Daily Target 4 | 47.75 | | Daily Target 5 | 48.15 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.94 |
1.1185 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (-0.15%) |
47.58 |
47.33 - 47.95 |
0 times |
Tue 15 April 2025 |
47.42 (1.07%) |
47.83 |
47.09 - 47.89 |
1.7341 times |
Mon 14 April 2025 |
46.92 (2.18%) |
46.26 |
46.26 - 47.20 |
2.1142 times |
Fri 11 April 2025 |
45.92 (2.59%) |
45.11 |
45.06 - 46.16 |
1.5975 times |
Thu 10 April 2025 |
44.76 (-0.2%) |
44.64 |
43.95 - 45.06 |
1.6658 times |
Wed 09 April 2025 |
44.85 (5.16%) |
42.48 |
42.21 - 45.08 |
1.7698 times |
Tue 08 April 2025 |
42.65 (4.61%) |
43.46 |
42.16 - 44.34 |
2.3933 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GREK are 47.04 and 47.65 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 47.54 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.94 |
0.2095 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (0%) |
47.58 |
47.33 - 47.95 |
0 times |
Wed 16 April 2025 |
47.35 (3.11%) |
46.26 |
46.26 - 47.95 |
0.7207 times |
Fri 11 April 2025 |
45.92 (5.35%) |
41.46 |
40.21 - 46.16 |
2.0368 times |
Fri 04 April 2025 |
43.59 (-10.07%) |
46.93 |
43.53 - 48.22 |
2.7519 times |
Fri 28 March 2025 |
48.47 (3.15%) |
48.09 |
47.99 - 49.00 |
0.6784 times |
Fri 21 March 2025 |
46.99 (-2%) |
48.19 |
46.89 - 48.69 |
1.9073 times |
Fri 14 March 2025 |
47.95 (5.32%) |
44.98 |
44.49 - 48.07 |
1.6954 times |
Fri 07 March 2025 |
45.53 (6.93%) |
43.04 |
42.77 - 45.53 |
1.933 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GREK are 39.78 and 47.79 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 45.26 | | Monthly Target 4 | 50.31 | | Monthly Target 5 | 53.27 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.35 (0.81%) |
47.54 |
40.21 - 48.22 |
1.5993 times |
Mon 31 March 2025 |
46.97 (10.31%) |
43.04 |
42.77 - 49.00 |
2.1072 times |
Fri 28 February 2025 |
42.58 (2.92%) |
40.00 |
39.58 - 43.49 |
0.776 times |
Fri 31 January 2025 |
41.37 (6.65%) |
38.97 |
38.69 - 42.15 |
0.7779 times |
Tue 31 December 2024 |
38.79 (-0.23%) |
41.13 |
38.75 - 41.33 |
0.8545 times |
Tue 26 November 2024 |
38.88 (-1.99%) |
39.95 |
38.15 - 40.53 |
1.057 times |
Thu 31 October 2024 |
39.67 (-8.15%) |
43.13 |
39.33 - 43.18 |
0.8252 times |
Mon 30 September 2024 |
43.19 (3.13%) |
42.52 |
41.11 - 44.14 |
0.695 times |
Fri 30 August 2024 |
41.88 (-2.47%) |
42.53 |
38.56 - 43.19 |
0.6667 times |
Wed 31 July 2024 |
42.94 (7.97%) |
40.31 |
39.69 - 43.25 |
0.6411 times |
Fri 28 June 2024 |
39.77 (-3.4%) |
41.24 |
39.18 - 41.90 |
0.775 times |
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value | | 5 day DMA | 47.35 | | 12 day DMA | 45.84 | | 20 day DMA | 46.44 | | 35 day DMA | 46.37 | | 50 day DMA | 45.17 | | 100 day DMA | 42.7 | | 150 day DMA | 42.2 | | 200 day DMA | 42.09 | EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.2 | 47.12 | 47.01 | | 12 day EMA | 46.7 | 46.58 | 46.44 | | 20 day EMA | 46.43 | 46.33 | 46.22 | | 35 day EMA | 45.61 | 45.51 | 45.4 | | 50 day EMA | 45.02 | 44.93 | 44.83 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.35 | 47.36 | 47.28 | | 12 day SMA | 45.84 | 45.52 | 45.52 | | 20 day SMA | 46.44 | 46.42 | 46.45 | | 35 day SMA | 46.37 | 46.23 | 46.08 | | 50 day SMA | 45.17 | 45.04 | 44.91 | | 100 day SMA | 42.7 | 42.61 | 42.53 | | 150 day SMA | 42.2 | 42.16 | 42.13 | | 200 day SMA | 42.09 | 42.05 | 42.01 |
|
|
