GX GREK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GREK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GREK are 62.74 and 63.77 | Daily Target 1 | 62.55 | | Daily Target 2 | 62.93 | | Daily Target 3 | 63.576666666667 | | Daily Target 4 | 63.96 | | Daily Target 5 | 64.61 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.32 (-1.45%) |
63.72 |
63.19 - 64.22 |
0.7789 times |
Thu 23 October 2025 |
64.25 (0.91%) |
64.00 |
63.67 - 64.36 |
1.3069 times |
Wed 22 October 2025 |
63.67 (0.62%) |
63.75 |
63.46 - 63.94 |
0.9497 times |
Tue 21 October 2025 |
63.28 (0.73%) |
63.42 |
63.20 - 63.81 |
1.0569 times |
Mon 20 October 2025 |
62.82 (0.11%) |
62.84 |
62.67 - 63.40 |
1.1243 times |
Fri 17 October 2025 |
62.75 (-1.75%) |
62.59 |
61.10 - 62.97 |
1.4604 times |
Thu 16 October 2025 |
63.87 (-1.24%) |
64.13 |
63.50 - 64.29 |
1.5267 times |
Wed 15 October 2025 |
64.67 (-0.25%) |
64.57 |
64.25 - 65.11 |
0.8912 times |
Tue 14 October 2025 |
64.83 (-1.19%) |
64.73 |
64.60 - 65.34 |
0.4857 times |
Mon 13 October 2025 |
65.61 (0.24%) |
65.60 |
65.46 - 65.90 |
0.4192 times |
Fri 10 October 2025 |
65.45 (-0.38%) |
65.81 |
65.28 - 66.15 |
0.6705 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GREK are 63 and 64.69 | Weekly Target 1 | 61.76 | | Weekly Target 2 | 62.54 | | Weekly Target 3 | 63.45 | | Weekly Target 4 | 64.23 | | Weekly Target 5 | 65.14 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.32 (0.91%) |
62.84 |
62.67 - 64.36 |
0.8126 times |
Fri 17 October 2025 |
62.75 (-4.13%) |
65.60 |
61.10 - 65.90 |
0.745 times |
Fri 10 October 2025 |
65.45 (-1.09%) |
66.00 |
65.00 - 66.20 |
0.6201 times |
Fri 03 October 2025 |
66.17 (3.68%) |
64.45 |
64.03 - 66.31 |
0.8234 times |
Fri 26 September 2025 |
63.82 (-0.5%) |
64.49 |
63.76 - 65.50 |
1.4902 times |
Fri 19 September 2025 |
64.14 (-1.58%) |
65.17 |
63.86 - 65.35 |
1.2996 times |
Fri 12 September 2025 |
65.17 (2.79%) |
63.40 |
63.18 - 65.25 |
0.9919 times |
Fri 05 September 2025 |
63.40 (0.49%) |
62.32 |
62.08 - 64.00 |
1.061 times |
Fri 29 August 2025 |
63.09 (0%) |
63.25 |
62.88 - 63.57 |
0.4496 times |
Fri 29 August 2025 |
63.09 (-4.41%) |
66.46 |
62.88 - 66.75 |
1.7065 times |
Fri 22 August 2025 |
66.00 (-1.33%) |
66.00 |
65.00 - 66.49 |
0.6343 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GREK are 59.61 and 64.82 | Monthly Target 1 | 58.37 | | Monthly Target 2 | 60.84 | | Monthly Target 3 | 63.576666666667 | | Monthly Target 4 | 66.05 | | Monthly Target 5 | 68.79 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
63.32 (-1.68%) |
65.25 |
61.10 - 66.31 |
1.0833 times |
Tue 30 September 2025 |
64.40 (2.08%) |
62.32 |
62.08 - 65.50 |
2.0412 times |
Fri 29 August 2025 |
63.09 (4.26%) |
60.00 |
60.00 - 67.29 |
1.6074 times |
Thu 31 July 2025 |
60.51 (4.26%) |
58.35 |
57.99 - 62.70 |
1.0589 times |
Mon 30 June 2025 |
58.04 (5.53%) |
55.03 |
54.25 - 59.60 |
1.1172 times |
Fri 30 May 2025 |
55.00 (11.07%) |
49.40 |
49.30 - 56.11 |
0.6036 times |
Wed 30 April 2025 |
49.52 (5.43%) |
47.54 |
40.21 - 50.05 |
1.0998 times |
Mon 31 March 2025 |
46.97 (10.31%) |
43.04 |
42.77 - 49.00 |
0.7993 times |
Fri 28 February 2025 |
42.58 (2.92%) |
40.00 |
39.58 - 43.49 |
0.2943 times |
Fri 31 January 2025 |
41.37 (6.65%) |
38.97 |
38.69 - 42.15 |
0.2951 times |
Tue 31 December 2024 |
38.79 (-0.23%) |
41.13 |
38.75 - 41.33 |
0.3241 times |
DMA SMA EMA moving averages of G X GREK
DMA (daily moving average) of G X GREK
| DMA period | DMA value | | 5 day DMA | 63.47 | | 12 day DMA | 64.19 | | 20 day DMA | 64.61 | | 35 day DMA | 64.51 | | 50 day DMA | 64.46 | | 100 day DMA | 62.26 | | 150 day DMA | 58.03 | | 200 day DMA | 54.25 | EMA (exponential moving average) of G X GREK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.63 | 63.79 | 63.56 | | 12 day EMA | 63.99 | 64.11 | 64.09 | | 20 day EMA | 64.26 | 64.36 | 64.37 | | 35 day EMA | 64.47 | 64.54 | 64.56 | | 50 day EMA | 64.53 | 64.58 | 64.59 |
SMA (simple moving average) of G X GREK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.47 | 63.35 | 63.28 | | 12 day SMA | 64.19 | 64.38 | 64.47 | | 20 day SMA | 64.61 | 64.64 | 64.62 | | 35 day SMA | 64.51 | 64.52 | 64.49 | | 50 day SMA | 64.46 | 64.53 | 64.57 | | 100 day SMA | 62.26 | 62.18 | 62.09 | | 150 day SMA | 58.03 | 57.92 | 57.81 | | 200 day SMA | 54.25 | 54.13 | 54.01 |
|
|
