ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 175.05 and 178.14 | Daily Target 1 | 172.62 | | Daily Target 2 | 174.38 | | Daily Target 3 | 175.71 | | Daily Target 4 | 177.47 | | Daily Target 5 | 178.8 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.14 (0.85%) |
173.95 |
173.95 - 177.04 |
1.4037 times |
Fri 11 July 2025 |
174.65 (-1.84%) |
176.15 |
174.17 - 176.66 |
1.3545 times |
Thu 10 July 2025 |
177.92 (0.57%) |
176.24 |
176.24 - 179.46 |
0.8443 times |
Wed 09 July 2025 |
176.92 (0.48%) |
176.69 |
174.66 - 176.92 |
1.4854 times |
Tue 08 July 2025 |
176.07 (0.91%) |
175.00 |
174.50 - 177.75 |
1.3838 times |
Mon 07 July 2025 |
174.49 (-1.59%) |
175.74 |
174.05 - 178.11 |
1.0392 times |
Thu 03 July 2025 |
177.31 (0.56%) |
177.50 |
175.82 - 179.48 |
0.2514 times |
Wed 02 July 2025 |
176.33 (1.78%) |
172.01 |
172.01 - 176.33 |
0.7721 times |
Tue 01 July 2025 |
173.25 (3.58%) |
168.14 |
167.81 - 174.26 |
0.7438 times |
Mon 30 June 2025 |
167.26 (-0.18%) |
168.68 |
166.93 - 169.33 |
0.7218 times |
Fri 27 June 2025 |
167.56 (-0.23%) |
168.47 |
166.64 - 168.75 |
1.5776 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 175.05 and 178.14 | Weekly Target 1 | 172.62 | | Weekly Target 2 | 174.38 | | Weekly Target 3 | 175.71 | | Weekly Target 4 | 177.47 | | Weekly Target 5 | 178.8 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.14 (0.85%) |
173.95 |
173.95 - 177.04 |
0.4786 times |
Fri 11 July 2025 |
174.65 (-1.5%) |
175.74 |
174.05 - 179.46 |
2.0825 times |
Thu 03 July 2025 |
177.31 (5.82%) |
168.68 |
166.93 - 179.48 |
0.8487 times |
Fri 27 June 2025 |
167.56 (5.15%) |
158.77 |
157.85 - 168.75 |
1.2039 times |
Fri 20 June 2025 |
159.35 (1.22%) |
157.01 |
156.68 - 160.29 |
1.1105 times |
Fri 13 June 2025 |
157.43 (-3.25%) |
163.52 |
157.42 - 166.55 |
0.8066 times |
Fri 06 June 2025 |
162.72 (0.1%) |
162.91 |
157.89 - 163.84 |
0.7648 times |
Fri 30 May 2025 |
162.56 (0.27%) |
162.89 |
162.07 - 165.67 |
0.7412 times |
Fri 23 May 2025 |
162.13 (-4.35%) |
167.70 |
159.24 - 172.37 |
0.9151 times |
Fri 16 May 2025 |
169.51 (4.06%) |
168.99 |
166.63 - 171.11 |
1.0481 times |
Fri 09 May 2025 |
162.89 (1.57%) |
158.59 |
156.61 - 163.81 |
0.8996 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 171.98 and 183.65 | Monthly Target 1 | 162.81 | | Monthly Target 2 | 169.47 | | Monthly Target 3 | 174.47666666667 | | Monthly Target 4 | 181.14 | | Monthly Target 5 | 186.15 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
176.14 (5.31%) |
168.14 |
167.81 - 179.48 |
0.7862 times |
Mon 30 June 2025 |
167.26 (2.89%) |
162.91 |
156.68 - 169.33 |
1.0267 times |
Fri 30 May 2025 |
162.56 (8.3%) |
150.61 |
149.05 - 172.37 |
1.0541 times |
Wed 30 April 2025 |
150.10 (-0.86%) |
151.37 |
137.97 - 155.19 |
0.9811 times |
Mon 31 March 2025 |
151.40 (-9.04%) |
167.10 |
150.01 - 167.71 |
1.062 times |
Fri 28 February 2025 |
166.44 (-1.93%) |
165.11 |
160.92 - 174.01 |
0.6686 times |
Fri 31 January 2025 |
169.71 (-1%) |
174.63 |
161.99 - 175.92 |
1.34 times |
Tue 31 December 2024 |
171.43 (-12.23%) |
190.61 |
167.36 - 192.34 |
0.8728 times |
Tue 26 November 2024 |
195.32 (13.05%) |
174.80 |
168.13 - 207.99 |
1.0521 times |
Thu 31 October 2024 |
172.78 (2.86%) |
167.10 |
158.71 - 183.27 |
1.1565 times |
Mon 30 September 2024 |
167.98 (-4.44%) |
174.36 |
160.30 - 181.42 |
1.0765 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 176.34 | | 12 day DMA | 173.82 | | 20 day DMA | 168.72 | | 35 day DMA | 166.12 | | 50 day DMA | 165.3 | | 100 day DMA | 158.89 | | 150 day DMA | 163.77 | | 200 day DMA | 167.21 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.81 | 175.65 | 176.15 | | 12 day EMA | 173.42 | 172.92 | 172.6 | | 20 day EMA | 170.82 | 170.26 | 169.8 | | 35 day EMA | 167.73 | 167.23 | 166.79 | | 50 day EMA | 165.09 | 164.64 | 164.23 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.34 | 176.01 | 176.54 | | 12 day SMA | 173.82 | 172.83 | 172.01 | | 20 day SMA | 168.72 | 168.11 | 167.66 | | 35 day SMA | 166.12 | 165.94 | 165.82 | | 50 day SMA | 165.3 | 164.81 | 164.35 | | 100 day SMA | 158.89 | 158.82 | 158.75 | | 150 day SMA | 163.77 | 163.9 | 164.05 | | 200 day SMA | 167.21 | 167.2 | 167.19 |
|
|
