ParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational Strong Daily Stock price targets for ParkNational PRK are 143.15 and 145.48 | Daily Target 1 | 141.37 | | Daily Target 2 | 142.6 | | Daily Target 3 | 143.70333333333 | | Daily Target 4 | 144.93 | | Daily Target 5 | 146.03 |
Daily price and volume Park National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.82 (0.13%) |
142.48 |
142.48 - 144.81 |
1.0498 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
1.4341 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0 times |
Wed 16 April 2025 |
143.64 (-0.75%) |
143.67 |
142.67 - 144.93 |
0 times |
Tue 15 April 2025 |
144.72 (1.61%) |
142.52 |
142.52 - 145.75 |
1.214 times |
Mon 14 April 2025 |
142.42 (-0.8%) |
145.26 |
140.32 - 145.26 |
1.5025 times |
Fri 11 April 2025 |
143.57 (1.28%) |
140.38 |
139.81 - 144.27 |
1.9952 times |
Thu 10 April 2025 |
141.75 (-7.73%) |
150.00 |
140.04 - 150.00 |
2.8045 times |
Wed 09 April 2025 |
153.62 (7.43%) |
142.52 |
139.19 - 155.19 |
3.3182 times |
Weekly price and charts ParkNational Strong weekly Stock price targets for ParkNational PRK are 143.15 and 145.6 | Weekly Target 1 | 141.29 | | Weekly Target 2 | 142.56 | | Weekly Target 3 | 143.74333333333 | | Weekly Target 4 | 145.01 | | Weekly Target 5 | 146.19 |
Weekly price and volumes for Park National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.82 (0.13%) |
143.67 |
142.48 - 144.93 |
0.1751 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0.2392 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0 times |
Wed 16 April 2025 |
143.64 (0%) |
143.67 |
142.67 - 144.93 |
0 times |
Wed 16 April 2025 |
143.64 (0.05%) |
145.26 |
140.32 - 145.75 |
0.4531 times |
Fri 11 April 2025 |
143.57 (0.6%) |
139.89 |
138.91 - 155.19 |
2.1723 times |
Fri 04 April 2025 |
142.71 (-6.44%) |
150.01 |
137.97 - 153.84 |
2.0415 times |
Fri 28 March 2025 |
152.54 (-0.84%) |
155.49 |
151.63 - 157.20 |
0.6451 times |
Fri 21 March 2025 |
153.83 (-1.52%) |
156.24 |
151.10 - 157.09 |
2.8022 times |
Fri 14 March 2025 |
156.20 (-0.98%) |
156.24 |
151.18 - 156.70 |
1.4715 times |
Fri 07 March 2025 |
157.74 (-5.23%) |
167.10 |
156.36 - 167.71 |
1.6353 times |
Monthly price and charts ParkNational Strong monthly Stock price targets for ParkNational PRK are 132.29 and 149.51 | Monthly Target 1 | 128.44 | | Monthly Target 2 | 136.13 | | Monthly Target 3 | 145.66 | | Monthly Target 4 | 153.35 | | Monthly Target 5 | 162.88 |
Monthly price and volumes Park National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
143.82 (-5.01%) |
151.37 |
137.97 - 155.19 |
0.6734 times |
Mon 31 March 2025 |
151.40 (-9.04%) |
167.10 |
150.01 - 167.71 |
1.0253 times |
Fri 28 February 2025 |
166.44 (-1.93%) |
165.11 |
160.92 - 174.01 |
0.6455 times |
Fri 31 January 2025 |
169.71 (-1%) |
174.63 |
161.99 - 175.92 |
1.2937 times |
Tue 31 December 2024 |
171.43 (-12.23%) |
190.61 |
167.36 - 192.34 |
0.8426 times |
Tue 26 November 2024 |
195.32 (13.05%) |
174.80 |
168.13 - 207.99 |
1.0157 times |
Thu 31 October 2024 |
172.78 (2.86%) |
167.10 |
158.71 - 183.27 |
1.1165 times |
Mon 30 September 2024 |
167.98 (-4.44%) |
174.36 |
160.30 - 181.42 |
1.0393 times |
Fri 30 August 2024 |
175.79 (-0.66%) |
177.51 |
153.06 - 178.22 |
0.819 times |
Wed 31 July 2024 |
176.96 (24.32%) |
141.89 |
139.97 - 190.84 |
1.5289 times |
Fri 28 June 2024 |
142.34 (3.55%) |
139.10 |
131.93 - 142.34 |
0.9477 times |
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value | | 5 day DMA | 143.68 | | 12 day DMA | 144.26 | | 20 day DMA | 146.19 | | 35 day DMA | 150.14 | | 50 day DMA | 155.07 | | 100 day DMA | 165.79 | | 150 day DMA | 168.67 | | 200 day DMA | 167.67 | EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.76 | 143.73 | 143.78 | | 12 day EMA | 144.68 | 144.84 | 145.06 | | 20 day EMA | 146.55 | 146.84 | 147.18 | | 35 day EMA | 150.73 | 151.14 | 151.58 | | 50 day EMA | 155.18 | 155.64 | 156.13 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.68 | 143.64 | 143.86 | | 12 day SMA | 144.26 | 144.18 | 144.11 | | 20 day SMA | 146.19 | 146.84 | 147.35 | | 35 day SMA | 150.14 | 150.78 | 151.43 | | 50 day SMA | 155.07 | 155.59 | 156.17 | | 100 day SMA | 165.79 | 166.26 | 166.75 | | 150 day SMA | 168.67 | 168.81 | 168.95 | | 200 day SMA | 167.67 | 167.67 | 167.66 |
|
|
