15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 53.66 and 53.71 | Daily Target 1 | 53.62 | | Daily Target 2 | 53.64 | | Daily Target 3 | 53.67 | | Daily Target 4 | 53.69 | | Daily Target 5 | 53.72 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.66 (0.22%) |
53.65 |
53.65 - 53.70 |
1.1678 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
2.2717 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
Wed 16 April 2025 |
53.54 (0.15%) |
53.53 |
53.50 - 53.55 |
0 times |
Tue 15 April 2025 |
53.46 (-0.04%) |
53.51 |
53.45 - 53.55 |
0.701 times |
Mon 14 April 2025 |
53.48 (0.19%) |
53.48 |
53.43 - 53.54 |
2.178 times |
Fri 11 April 2025 |
53.38 (-0.02%) |
53.13 |
52.98 - 53.38 |
3.6814 times |
Thu 10 April 2025 |
53.39 (-0.3%) |
53.62 |
53.38 - 53.64 |
3.1526 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 53.58 and 53.78 | Weekly Target 1 | 53.42 | | Weekly Target 2 | 53.54 | | Weekly Target 3 | 53.62 | | Weekly Target 4 | 53.74 | | Weekly Target 5 | 53.82 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.66 (0.22%) |
53.53 |
53.50 - 53.70 |
0.2098 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0.4081 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
Wed 16 April 2025 |
53.54 (0%) |
53.53 |
53.50 - 53.55 |
0 times |
Wed 16 April 2025 |
53.54 (0.3%) |
53.48 |
53.43 - 53.55 |
0.5172 times |
Fri 11 April 2025 |
53.38 (-0.87%) |
53.80 |
52.98 - 53.81 |
3.0798 times |
Fri 04 April 2025 |
53.85 (-0.2%) |
54.04 |
53.59 - 54.10 |
2.8741 times |
Fri 28 March 2025 |
53.96 (0.6%) |
53.65 |
53.59 - 53.97 |
0.7022 times |
Fri 21 March 2025 |
53.64 (0.43%) |
53.39 |
53.37 - 53.71 |
2.2087 times |
Fri 14 March 2025 |
53.41 (0.06%) |
53.46 |
53.40 - 53.59 |
1.1968 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 52.76 and 53.88 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 53.06 | | Monthly Target 3 | 53.58 | | Monthly Target 4 | 54.18 | | Monthly Target 5 | 54.7 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
53.66 (-0.67%) |
53.67 |
52.98 - 54.10 |
1.3549 times |
Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.6205 times |
Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
0.9164 times |
Fri 31 January 2025 |
52.83 (1.01%) |
52.35 |
52.28 - 52.83 |
1.3044 times |
Tue 31 December 2024 |
52.30 (-0.34%) |
52.59 |
52.12 - 52.63 |
0.5479 times |
Tue 26 November 2024 |
52.48 (0.11%) |
52.45 |
52.23 - 52.53 |
1.1528 times |
Thu 31 October 2024 |
52.42 (-0.76%) |
52.81 |
52.31 - 52.92 |
0.9577 times |
Mon 30 September 2024 |
52.82 (1.07%) |
52.30 |
52.25 - 52.97 |
0.5375 times |
Fri 30 August 2024 |
52.26 (0.5%) |
51.98 |
51.92 - 52.41 |
0.9873 times |
Wed 31 July 2024 |
52.00 (0.7%) |
51.41 |
51.41 - 52.01 |
0.6207 times |
Fri 28 June 2024 |
51.64 (0%) |
51.34 |
51.30 - 51.72 |
0.8773 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 53.56 | | 12 day DMA | 53.51 | | 20 day DMA | 53.63 | | 35 day DMA | 53.57 | | 50 day DMA | 53.46 | | 100 day DMA | 52.99 | | 150 day DMA | 52.86 | | 200 day DMA | 52.64 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.57 | 53.53 | 53.53 | | 12 day EMA | 53.58 | 53.56 | 53.56 | | 20 day EMA | 53.57 | 53.56 | 53.56 | | 35 day EMA | 53.47 | 53.46 | 53.46 | | 50 day EMA | 53.43 | 53.42 | 53.42 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.56 | 53.54 | 53.54 | | 12 day SMA | 53.51 | 53.53 | 53.53 | | 20 day SMA | 53.63 | 53.63 | 53.64 | | 35 day SMA | 53.57 | 53.57 | 53.57 | | 50 day SMA | 53.46 | 53.44 | 53.43 | | 100 day SMA | 52.99 | 52.98 | 52.97 | | 150 day SMA | 52.86 | 52.85 | 52.84 | | 200 day SMA | 52.64 | 52.63 | 52.62 |
|
|
