15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 STPZ are 53.71 and 53.75 | Daily Target 1 | 53.68 | | Daily Target 2 | 53.7 | | Daily Target 3 | 53.72 | | Daily Target 4 | 53.74 | | Daily Target 5 | 53.76 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.72 (0.06%) |
53.71 |
53.70 - 53.74 |
2.6009 times |
Fri 11 July 2025 |
53.69 (0.06%) |
53.65 |
53.65 - 53.69 |
0.4981 times |
Thu 10 July 2025 |
53.66 (0%) |
53.67 |
53.63 - 53.67 |
0.4115 times |
Wed 09 July 2025 |
53.66 (0.17%) |
53.61 |
53.60 - 53.66 |
0.4765 times |
Tue 08 July 2025 |
53.57 (-0.07%) |
53.58 |
53.57 - 53.61 |
0.2756 times |
Mon 07 July 2025 |
53.61 (0.07%) |
53.55 |
53.55 - 53.61 |
2.0122 times |
Thu 03 July 2025 |
53.57 (0%) |
53.55 |
53.54 - 53.61 |
0.5611 times |
Wed 02 July 2025 |
53.57 (-0.04%) |
53.59 |
53.57 - 53.63 |
2.4099 times |
Tue 01 July 2025 |
53.59 (-0.41%) |
53.60 |
53.57 - 53.64 |
0.3839 times |
Mon 30 June 2025 |
53.81 (0.11%) |
53.82 |
53.79 - 53.84 |
0.3702 times |
Fri 27 June 2025 |
53.75 (-0.07%) |
53.75 |
53.74 - 53.79 |
0.2619 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 STPZ are 53.71 and 53.75 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 53.7 | | Weekly Target 3 | 53.72 | | Weekly Target 4 | 53.74 | | Weekly Target 5 | 53.76 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.72 (0.06%) |
53.71 |
53.70 - 53.74 |
0.6845 times |
Fri 11 July 2025 |
53.69 (0.22%) |
53.55 |
53.55 - 53.69 |
0.9669 times |
Thu 03 July 2025 |
53.57 (-0.33%) |
53.82 |
53.54 - 53.84 |
0.9804 times |
Fri 27 June 2025 |
53.75 (0.26%) |
53.64 |
53.58 - 53.79 |
0.4508 times |
Fri 20 June 2025 |
53.61 (0.43%) |
53.38 |
53.37 - 53.62 |
0.3399 times |
Fri 13 June 2025 |
53.38 (0.21%) |
53.28 |
53.26 - 53.41 |
0.7259 times |
Fri 06 June 2025 |
53.27 (-0.71%) |
53.51 |
53.25 - 53.51 |
1.8628 times |
Fri 30 May 2025 |
53.65 (0.11%) |
53.59 |
53.51 - 53.69 |
1.9618 times |
Fri 23 May 2025 |
53.59 (0.19%) |
53.45 |
53.45 - 53.60 |
1.3322 times |
Fri 16 May 2025 |
53.49 (-0.32%) |
53.39 |
53.28 - 53.52 |
0.6949 times |
Fri 09 May 2025 |
53.66 (0.15%) |
53.59 |
53.51 - 53.73 |
1.7623 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 STPZ are 53.63 and 53.83 | Monthly Target 1 | 53.47 | | Monthly Target 2 | 53.59 | | Monthly Target 3 | 53.666666666667 | | Monthly Target 4 | 53.79 | | Monthly Target 5 | 53.87 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
53.72 (-0.17%) |
53.60 |
53.54 - 53.74 |
0.4244 times |
Mon 30 June 2025 |
53.81 (0.3%) |
53.51 |
53.25 - 53.84 |
0.5823 times |
Fri 30 May 2025 |
53.65 (-1.14%) |
53.94 |
53.28 - 53.94 |
1.0971 times |
Wed 30 April 2025 |
54.27 (0.46%) |
53.67 |
52.98 - 54.27 |
1.5214 times |
Mon 31 March 2025 |
54.02 (0.9%) |
53.44 |
53.29 - 54.08 |
1.5894 times |
Fri 28 February 2025 |
53.54 (1.34%) |
52.21 |
52.21 - 53.54 |
0.8988 times |
Fri 31 January 2025 |
52.83 (1.01%) |
52.35 |
52.28 - 52.83 |
1.2794 times |
Tue 31 December 2024 |
52.30 (-0.34%) |
52.59 |
52.12 - 52.63 |
0.5374 times |
Tue 26 November 2024 |
52.48 (0.11%) |
52.45 |
52.23 - 52.53 |
1.1307 times |
Thu 31 October 2024 |
52.42 (-0.76%) |
52.81 |
52.31 - 52.92 |
0.9393 times |
Mon 30 September 2024 |
52.82 (1.07%) |
52.30 |
52.25 - 52.97 |
0.5272 times |
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value | | 5 day DMA | 53.66 | | 12 day DMA | 53.67 | | 20 day DMA | 53.62 | | 35 day DMA | 53.55 | | 50 day DMA | 53.56 | | 100 day DMA | 53.56 | | 150 day DMA | 53.24 | | 200 day DMA | 53.07 | EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 53.65 | 53.63 | | 12 day EMA | 53.64 | 53.63 | 53.62 | | 20 day EMA | 53.63 | 53.62 | 53.61 | | 35 day EMA | 53.62 | 53.61 | 53.61 | | 50 day EMA | 53.6 | 53.59 | 53.59 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.66 | 53.64 | 53.61 | | 12 day SMA | 53.67 | 53.66 | 53.66 | | 20 day SMA | 53.62 | 53.6 | 53.58 | | 35 day SMA | 53.55 | 53.54 | 53.54 | | 50 day SMA | 53.56 | 53.57 | 53.58 | | 100 day SMA | 53.56 | 53.56 | 53.55 | | 150 day SMA | 53.24 | 53.23 | 53.22 | | 200 day SMA | 53.07 | 53.06 | 53.06 |
|
|
