SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 40.67 and 41.29 | Daily Target 1 | 40.54 | | Daily Target 2 | 40.8 | | Daily Target 3 | 41.156666666667 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.78 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.88 - 41.51 |
1.3634 times |
Wed 16 April 2025 |
41.07 (-0.77%) |
41.25 |
40.89 - 41.51 |
0 times |
Tue 15 April 2025 |
41.39 (1.65%) |
41.30 |
41.25 - 41.61 |
1.7858 times |
Mon 14 April 2025 |
40.72 (1.02%) |
40.92 |
40.47 - 41.23 |
1.3713 times |
Fri 11 April 2025 |
40.31 (1.66%) |
39.46 |
39.33 - 40.48 |
1.4522 times |
Thu 10 April 2025 |
39.65 (-0.68%) |
40.02 |
38.85 - 40.03 |
1.4066 times |
Wed 09 April 2025 |
39.92 (7.69%) |
36.93 |
36.87 - 40.40 |
2.6207 times |
Tue 08 April 2025 |
37.07 (-0.72%) |
38.83 |
36.69 - 38.83 |
4.6931 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 40.67 and 41.29 | Weekly Target 1 | 40.54 | | Weekly Target 2 | 40.8 | | Weekly Target 3 | 41.156666666667 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 41.78 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.89 - 41.51 |
0 times |
Wed 16 April 2025 |
41.07 (0%) |
41.25 |
40.88 - 41.51 |
0.1795 times |
Wed 16 April 2025 |
41.07 (1.89%) |
40.92 |
40.47 - 41.61 |
0.4156 times |
Fri 11 April 2025 |
40.31 (5.61%) |
36.72 |
36.50 - 40.48 |
1.9289 times |
Fri 04 April 2025 |
38.17 (-11.11%) |
42.04 |
38.06 - 42.79 |
2.3553 times |
Fri 28 March 2025 |
42.94 (-2.48%) |
44.15 |
42.88 - 44.29 |
0.9533 times |
Fri 21 March 2025 |
44.03 (-1.17%) |
44.29 |
43.69 - 45.06 |
1.979 times |
Fri 14 March 2025 |
44.55 (-1.26%) |
44.25 |
42.94 - 44.63 |
2.1884 times |
Fri 07 March 2025 |
45.12 (4.59%) |
44.17 |
42.32 - 45.23 |
3.2898 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 35.64 and 41.93 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 40.12 | | Monthly Target 4 | 43.74 | | Monthly Target 5 | 46.41 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.07 (-2.4%) |
42.28 |
36.50 - 42.79 |
0.6226 times |
Mon 31 March 2025 |
42.08 (-2.46%) |
44.17 |
41.67 - 45.23 |
1.2598 times |
Fri 28 February 2025 |
43.14 (5.53%) |
39.86 |
39.81 - 44.45 |
0.794 times |
Fri 31 January 2025 |
40.88 (9.51%) |
37.59 |
36.96 - 41.37 |
1.1873 times |
Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
0.9897 times |
Tue 26 November 2024 |
37.94 (-4.96%) |
40.11 |
37.47 - 40.94 |
1.285 times |
Thu 31 October 2024 |
39.92 (-8.04%) |
43.27 |
39.59 - 43.27 |
1.0375 times |
Mon 30 September 2024 |
43.41 (2.94%) |
42.02 |
39.71 - 43.96 |
0.6971 times |
Fri 30 August 2024 |
42.17 (4.12%) |
40.27 |
37.27 - 42.35 |
0.8832 times |
Wed 31 July 2024 |
40.50 (0.62%) |
40.49 |
38.99 - 41.77 |
1.2439 times |
Fri 28 June 2024 |
40.25 (-4.01%) |
42.23 |
39.83 - 42.65 |
1.0166 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 41.07 | | 12 day DMA | 40.15 | | 20 day DMA | 40.95 | | 35 day DMA | 42.36 | | 50 day DMA | 42.66 | | 100 day DMA | 40.79 | | 150 day DMA | 40.89 | | 200 day DMA | 40.75 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 40.96 | 40.9 | | 12 day EMA | 40.89 | 40.86 | 40.82 | | 20 day EMA | 41.19 | 41.2 | 41.21 | | 35 day EMA | 41.63 | 41.66 | 41.7 | | 50 day EMA | 42.41 | 42.46 | 42.52 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.07 | 41.13 | 41.06 | | 12 day SMA | 40.15 | 39.9 | 39.94 | | 20 day SMA | 40.95 | 41.1 | 41.27 | | 35 day SMA | 42.36 | 42.42 | 42.48 | | 50 day SMA | 42.66 | 42.69 | 42.7 | | 100 day SMA | 40.79 | 40.76 | 40.74 | | 150 day SMA | 40.89 | 40.88 | 40.87 | | 200 day SMA | 40.75 | 40.75 | 40.74 |
|
|
