SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 44.16 and 45.09 | Daily Target 1 | 43.98 | | Daily Target 2 | 44.33 | | Daily Target 3 | 44.906666666667 | | Daily Target 4 | 45.26 | | Daily Target 5 | 45.84 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.69 (-1.35%) |
45.43 |
44.55 - 45.48 |
2.5367 times |
Mon 14 July 2025 |
45.30 (-0.59%) |
45.12 |
45.10 - 45.36 |
1.9001 times |
Fri 11 July 2025 |
45.57 (-1.77%) |
45.81 |
45.47 - 45.86 |
2.7376 times |
Thu 10 July 2025 |
46.39 (0.74%) |
46.27 |
45.97 - 46.44 |
0.2482 times |
Wed 09 July 2025 |
46.05 (1.1%) |
45.90 |
45.73 - 46.05 |
0.2908 times |
Tue 08 July 2025 |
45.55 (0.07%) |
45.36 |
45.19 - 45.63 |
0.3139 times |
Mon 07 July 2025 |
45.52 (-0.22%) |
45.40 |
45.29 - 45.61 |
0.519 times |
Thu 03 July 2025 |
45.62 (0.24%) |
45.60 |
45.45 - 45.71 |
0.6403 times |
Wed 02 July 2025 |
45.51 (0.71%) |
45.35 |
45.32 - 45.58 |
0.4097 times |
Tue 01 July 2025 |
45.19 (-1.2%) |
45.35 |
45.01 - 45.54 |
0.4037 times |
Mon 30 June 2025 |
45.74 (-0.61%) |
45.75 |
45.28 - 45.80 |
0.4931 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 44.16 and 45.09 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 44.33 | | Weekly Target 3 | 44.906666666667 | | Weekly Target 4 | 45.26 | | Weekly Target 5 | 45.84 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.69 (-1.93%) |
45.12 |
44.55 - 45.48 |
1.411 times |
Fri 11 July 2025 |
45.57 (-0.11%) |
45.40 |
45.19 - 46.44 |
1.3069 times |
Thu 03 July 2025 |
45.62 (-0.87%) |
45.75 |
45.01 - 45.80 |
0.6191 times |
Fri 27 June 2025 |
46.02 (5.04%) |
42.99 |
42.99 - 46.30 |
1.4965 times |
Fri 20 June 2025 |
43.81 (-3.69%) |
44.73 |
43.78 - 44.80 |
0.6636 times |
Fri 13 June 2025 |
45.49 (-1.41%) |
46.07 |
45.05 - 46.17 |
1.3231 times |
Fri 06 June 2025 |
46.14 (1.52%) |
45.28 |
44.84 - 46.40 |
0.7587 times |
Fri 30 May 2025 |
45.45 (0.29%) |
45.75 |
44.95 - 45.81 |
0.5337 times |
Fri 23 May 2025 |
45.32 (-0.64%) |
45.67 |
44.56 - 46.54 |
0.725 times |
Fri 16 May 2025 |
45.61 (2.77%) |
45.12 |
44.59 - 45.69 |
1.1624 times |
Fri 09 May 2025 |
44.38 (-0.38%) |
44.31 |
43.96 - 44.67 |
1.5757 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 43.68 and 45.57 | Monthly Target 1 | 43.34 | | Monthly Target 2 | 44.01 | | Monthly Target 3 | 45.226666666667 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 47.12 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.69 (-2.3%) |
45.35 |
44.55 - 46.44 |
0.5961 times |
Mon 30 June 2025 |
45.74 (0.64%) |
45.28 |
42.99 - 46.40 |
0.8245 times |
Fri 30 May 2025 |
45.45 (4.15%) |
43.81 |
42.82 - 46.54 |
1.0681 times |
Wed 30 April 2025 |
43.64 (3.71%) |
42.28 |
36.50 - 43.84 |
0.9115 times |
Mon 31 March 2025 |
42.08 (-2.46%) |
44.17 |
41.67 - 45.23 |
1.2687 times |
Fri 28 February 2025 |
43.14 (5.53%) |
39.86 |
39.81 - 44.45 |
0.7996 times |
Fri 31 January 2025 |
40.88 (9.51%) |
37.59 |
36.96 - 41.37 |
1.1957 times |
Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
0.9967 times |
Tue 26 November 2024 |
37.94 (-4.96%) |
40.11 |
37.47 - 40.94 |
1.2941 times |
Thu 31 October 2024 |
39.92 (-8.04%) |
43.27 |
39.59 - 43.27 |
1.0448 times |
Mon 30 September 2024 |
43.41 (2.94%) |
42.02 |
39.71 - 43.96 |
0.702 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 45.6 | | 12 day DMA | 45.6 | | 20 day DMA | 45.19 | | 35 day DMA | 45.39 | | 50 day DMA | 45.26 | | 100 day DMA | 43.94 | | 150 day DMA | 42.54 | | 200 day DMA | 42.04 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.32 | 45.63 | 45.8 | | 12 day EMA | 45.43 | 45.56 | 45.61 | | 20 day EMA | 45.39 | 45.46 | 45.48 | | 35 day EMA | 45.23 | 45.26 | 45.26 | | 50 day EMA | 45.14 | 45.16 | 45.15 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.6 | 45.77 | 45.82 | | 12 day SMA | 45.6 | 45.65 | 45.6 | | 20 day SMA | 45.19 | 45.26 | 45.29 | | 35 day SMA | 45.39 | 45.42 | 45.45 | | 50 day SMA | 45.26 | 45.24 | 45.19 | | 100 day SMA | 43.94 | 43.93 | 43.92 | | 150 day SMA | 42.54 | 42.5 | 42.45 | | 200 day SMA | 42.04 | 42.03 | 42.02 |
|
|
