SwedenIndex EWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISweden Index EWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwedenIndex Strong Daily Stock price targets for SwedenIndex EWD are 48.69 and 49.03 | Daily Target 1 | 48.63 | | Daily Target 2 | 48.74 | | Daily Target 3 | 48.966666666667 | | Daily Target 4 | 49.08 | | Daily Target 5 | 49.31 |
Daily price and volume Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.86 (0.29%) |
49.14 |
48.85 - 49.19 |
0.372 times |
Thu 23 October 2025 |
48.72 (0.7%) |
48.57 |
48.52 - 48.75 |
0.654 times |
Wed 22 October 2025 |
48.38 (-0.33%) |
48.55 |
48.05 - 48.58 |
3.8169 times |
Tue 21 October 2025 |
48.54 (0.87%) |
48.28 |
48.20 - 48.69 |
0.6533 times |
Mon 20 October 2025 |
48.12 (0.69%) |
47.91 |
47.91 - 48.18 |
0.2905 times |
Fri 17 October 2025 |
47.79 (-0.02%) |
47.30 |
47.24 - 47.79 |
0.2042 times |
Thu 16 October 2025 |
47.80 (0.46%) |
47.88 |
47.61 - 48.06 |
0.8744 times |
Wed 15 October 2025 |
47.58 (0.27%) |
47.92 |
47.36 - 47.92 |
0.9285 times |
Tue 14 October 2025 |
47.45 (0.27%) |
47.09 |
46.91 - 47.63 |
1.7708 times |
Mon 13 October 2025 |
47.32 (0.85%) |
47.10 |
47.10 - 47.47 |
0.4355 times |
Fri 10 October 2025 |
46.92 (-0.59%) |
47.58 |
46.90 - 47.71 |
1.0888 times |
Weekly price and charts SwedenIndex Strong weekly Stock price targets for SwedenIndex EWD are 48.39 and 49.67 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 48.12 | | Weekly Target 3 | 48.653333333333 | | Weekly Target 4 | 49.4 | | Weekly Target 5 | 49.93 |
Weekly price and volumes for Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.86 (2.24%) |
47.91 |
47.91 - 49.19 |
1.2597 times |
Fri 17 October 2025 |
47.79 (1.85%) |
47.10 |
46.91 - 48.06 |
0.9172 times |
Fri 10 October 2025 |
46.92 (-2.66%) |
48.37 |
46.90 - 48.49 |
0.8971 times |
Fri 03 October 2025 |
48.20 (2.12%) |
47.25 |
46.93 - 48.38 |
1.1196 times |
Fri 26 September 2025 |
47.20 (-0.48%) |
47.49 |
46.31 - 48.20 |
0.8876 times |
Fri 19 September 2025 |
47.43 (0.4%) |
47.50 |
46.85 - 47.68 |
0.7204 times |
Fri 12 September 2025 |
47.24 (0.49%) |
47.24 |
46.97 - 47.49 |
1.6653 times |
Fri 05 September 2025 |
47.01 (1.34%) |
45.52 |
45.52 - 47.29 |
1.2048 times |
Fri 29 August 2025 |
46.39 (0%) |
46.33 |
46.22 - 46.46 |
0.1854 times |
Fri 29 August 2025 |
46.39 (-1.8%) |
47.08 |
46.10 - 47.26 |
1.1429 times |
Fri 22 August 2025 |
47.24 (1.35%) |
46.47 |
45.92 - 47.40 |
1.509 times |
Monthly price and charts SwedenIndex Strong monthly Stock price targets for SwedenIndex EWD are 47.88 and 50.17 | Monthly Target 1 | 46.03 | | Monthly Target 2 | 47.44 | | Monthly Target 3 | 48.316666666667 | | Monthly Target 4 | 49.73 | | Monthly Target 5 | 50.61 |
Monthly price and volumes Sweden Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
48.86 (3.52%) |
47.35 |
46.90 - 49.19 |
0.2256 times |
Tue 30 September 2025 |
47.20 (1.75%) |
45.52 |
45.52 - 48.20 |
0.3031 times |
Fri 29 August 2025 |
46.39 (5.77%) |
43.61 |
43.37 - 47.40 |
0.4754 times |
Thu 31 July 2025 |
43.86 (-4.11%) |
45.35 |
43.72 - 46.51 |
2.0138 times |
Mon 30 June 2025 |
45.74 (0.64%) |
45.28 |
42.99 - 46.40 |
0.9487 times |
Fri 30 May 2025 |
45.45 (4.15%) |
43.81 |
42.82 - 46.54 |
1.229 times |
Wed 30 April 2025 |
43.64 (3.71%) |
42.28 |
36.50 - 43.84 |
1.0488 times |
Mon 31 March 2025 |
42.08 (-2.46%) |
44.17 |
41.67 - 45.23 |
1.4598 times |
Fri 28 February 2025 |
43.14 (5.53%) |
39.86 |
39.81 - 44.45 |
0.92 times |
Fri 31 January 2025 |
40.88 (9.51%) |
37.59 |
36.96 - 41.37 |
1.3758 times |
Tue 31 December 2024 |
37.33 (-1.61%) |
39.15 |
36.88 - 40.27 |
1.1468 times |
DMA SMA EMA moving averages of Sweden Index EWD
DMA (daily moving average) of Sweden Index EWD
| DMA period | DMA value | | 5 day DMA | 48.52 | | 12 day DMA | 47.89 | | 20 day DMA | 47.84 | | 35 day DMA | 47.62 | | 50 day DMA | 47.28 | | 100 day DMA | 46.32 | | 150 day DMA | 45.24 | | 200 day DMA | 44.5 | EMA (exponential moving average) of Sweden Index EWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.52 | 48.35 | 48.16 | | 12 day EMA | 48.15 | 48.02 | 47.89 | | 20 day EMA | 47.91 | 47.81 | 47.71 | | 35 day EMA | 47.57 | 47.49 | 47.42 | | 50 day EMA | 47.29 | 47.23 | 47.17 |
SMA (simple moving average) of Sweden Index EWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.52 | 48.31 | 48.13 | | 12 day SMA | 47.89 | 47.81 | 47.73 | | 20 day SMA | 47.84 | 47.76 | 47.65 | | 35 day SMA | 47.62 | 47.57 | 47.5 | | 50 day SMA | 47.28 | 47.23 | 47.18 | | 100 day SMA | 46.32 | 46.28 | 46.25 | | 150 day SMA | 45.24 | 45.21 | 45.18 | | 200 day SMA | 44.5 | 44.45 | 44.4 |
|
|
