GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSIE are 35.59 and 35.96 | Daily Target 1 | 35.32 | | Daily Target 2 | 35.48 | | Daily Target 3 | 35.686666666667 | | Daily Target 4 | 35.85 | | Daily Target 5 | 36.06 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.65 (0.99%) |
35.52 |
35.52 - 35.89 |
1.1978 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
1.3754 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0 times |
Wed 16 April 2025 |
35.30 (-0.23%) |
35.46 |
35.20 - 35.65 |
0 times |
Tue 15 April 2025 |
35.38 (0.86%) |
35.31 |
35.31 - 35.54 |
1.4124 times |
Mon 14 April 2025 |
35.08 (1.12%) |
34.90 |
34.84 - 35.26 |
2.0409 times |
Fri 11 April 2025 |
34.69 (2.6%) |
33.96 |
33.96 - 34.73 |
1.5408 times |
Thu 10 April 2025 |
33.81 (-3.18%) |
33.77 |
33.10 - 34.00 |
2.4327 times |
Wed 09 April 2025 |
34.92 (8.75%) |
32.13 |
31.98 - 34.92 |
3.9767 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSIE are 35.43 and 36.12 | Weekly Target 1 | 34.89 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 35.58 | | Weekly Target 4 | 35.96 | | Weekly Target 5 | 36.27 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.65 (0.99%) |
35.46 |
35.20 - 35.89 |
0.217 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0.2491 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0 times |
Wed 16 April 2025 |
35.30 (0%) |
35.46 |
35.20 - 35.65 |
0 times |
Wed 16 April 2025 |
35.30 (1.76%) |
34.90 |
34.84 - 35.65 |
0.6255 times |
Fri 11 April 2025 |
34.69 (5.18%) |
31.89 |
31.73 - 34.92 |
2.4832 times |
Fri 04 April 2025 |
32.98 (-8.34%) |
35.44 |
32.94 - 35.90 |
1.8289 times |
Fri 28 March 2025 |
35.98 (-1.59%) |
36.58 |
35.87 - 36.67 |
0.6433 times |
Fri 21 March 2025 |
36.56 (0.08%) |
36.59 |
36.43 - 37.16 |
2.7332 times |
Fri 14 March 2025 |
36.53 (-1.03%) |
36.30 |
35.70 - 36.53 |
1.2198 times |
Fri 07 March 2025 |
36.91 (3.45%) |
36.22 |
35.37 - 36.96 |
1.2842 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSIE are 31.61 and 35.78 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 32.95 | | Monthly Target 3 | 34.426666666667 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 38.6 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
35.65 (0%) |
35.70 |
31.73 - 35.90 |
1.1673 times |
Mon 31 March 2025 |
35.65 (-0.08%) |
36.22 |
35.28 - 37.16 |
1.5614 times |
Fri 28 February 2025 |
35.68 (2.79%) |
34.14 |
34.00 - 36.26 |
0.9262 times |
Fri 31 January 2025 |
34.71 (4.11%) |
33.37 |
32.69 - 35.22 |
1.2874 times |
Tue 31 December 2024 |
33.34 (-2%) |
35.23 |
33.01 - 35.28 |
0.8478 times |
Tue 26 November 2024 |
34.02 (-0.99%) |
34.59 |
33.69 - 35.02 |
1.0799 times |
Thu 31 October 2024 |
34.36 (-5%) |
36.15 |
34.13 - 36.17 |
0.8925 times |
Mon 30 September 2024 |
36.17 (0.61%) |
35.76 |
34.56 - 36.54 |
0.5951 times |
Fri 30 August 2024 |
35.95 (3.72%) |
34.25 |
32.07 - 36.05 |
0.7869 times |
Wed 31 July 2024 |
34.66 (3%) |
33.81 |
33.58 - 35.11 |
0.8556 times |
Fri 28 June 2024 |
33.65 (-3.5%) |
35.00 |
33.47 - 35.13 |
0.81 times |
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 34.85 | | 20 day DMA | 34.89 | | 35 day DMA | 35.58 | | 50 day DMA | 35.62 | | 100 day DMA | 34.83 | | 150 day DMA | 34.95 | | 200 day DMA | 34.85 | EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.23 | 35.19 | | 12 day EMA | 35.14 | 35.05 | 35 | | 20 day EMA | 35.15 | 35.1 | 35.08 | | 35 day EMA | 35.24 | 35.22 | 35.22 | | 50 day EMA | 35.53 | 35.53 | 35.54 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.3 | 35.32 | | 12 day SMA | 34.85 | 34.55 | 34.36 | | 20 day SMA | 34.89 | 34.94 | 35 | | 35 day SMA | 35.58 | 35.59 | 35.6 | | 50 day SMA | 35.62 | 35.61 | 35.6 | | 100 day SMA | 34.83 | 34.82 | 34.8 | | 150 day SMA | 34.95 | 34.95 | 34.95 | | 200 day SMA | 34.85 | 34.84 | 34.83 |
|
|
