GoldmanSachs GSIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSIE are 39.46 and 39.58 | Daily Target 1 | 39.42 | | Daily Target 2 | 39.49 | | Daily Target 3 | 39.543333333333 | | Daily Target 4 | 39.61 | | Daily Target 5 | 39.66 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.55 (-0.9%) |
39.60 |
39.48 - 39.60 |
0.5456 times |
Thu 10 July 2025 |
39.91 (0.03%) |
39.82 |
39.73 - 39.93 |
0.7875 times |
Wed 09 July 2025 |
39.90 (0.66%) |
39.79 |
39.70 - 39.92 |
0.5661 times |
Tue 08 July 2025 |
39.64 (0.79%) |
39.45 |
39.41 - 39.65 |
0.8002 times |
Mon 07 July 2025 |
39.33 (-1.06%) |
39.51 |
39.25 - 39.59 |
1.1313 times |
Thu 03 July 2025 |
39.75 (0.15%) |
39.61 |
39.61 - 39.80 |
0.6894 times |
Wed 02 July 2025 |
39.69 (0.13%) |
39.50 |
39.42 - 39.73 |
0.8946 times |
Tue 01 July 2025 |
39.64 (-0.05%) |
39.61 |
39.45 - 39.70 |
1.2487 times |
Mon 30 June 2025 |
39.66 (0.23%) |
39.54 |
39.45 - 39.71 |
2.3817 times |
Fri 27 June 2025 |
39.57 (0.79%) |
39.54 |
39.42 - 39.72 |
0.9549 times |
Thu 26 June 2025 |
39.26 (1.13%) |
39.09 |
39.09 - 39.30 |
0.937 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSIE are 39.4 and 40.08 | Weekly Target 1 | 38.9 | | Weekly Target 2 | 39.22 | | Weekly Target 3 | 39.576666666667 | | Weekly Target 4 | 39.9 | | Weekly Target 5 | 40.26 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.55 (-0.5%) |
39.51 |
39.25 - 39.93 |
0.7451 times |
Thu 03 July 2025 |
39.75 (0.45%) |
39.54 |
39.42 - 39.80 |
1.0143 times |
Fri 27 June 2025 |
39.57 (1.85%) |
38.54 |
38.53 - 39.72 |
1.077 times |
Fri 20 June 2025 |
38.85 (-1.4%) |
39.40 |
38.82 - 39.44 |
0.6708 times |
Fri 13 June 2025 |
39.40 (-0.43%) |
39.50 |
39.32 - 39.93 |
1.282 times |
Fri 06 June 2025 |
39.57 (1.02%) |
39.28 |
39.12 - 39.63 |
1.2461 times |
Fri 30 May 2025 |
39.17 (0.64%) |
39.39 |
38.91 - 39.44 |
1.0997 times |
Fri 23 May 2025 |
38.92 (1.09%) |
38.46 |
38.46 - 39.20 |
1.1853 times |
Fri 16 May 2025 |
38.50 (1.53%) |
38.02 |
37.79 - 38.51 |
0.8479 times |
Fri 09 May 2025 |
37.92 (0.26%) |
37.95 |
37.70 - 38.01 |
0.8317 times |
Fri 02 May 2025 |
37.82 (2.55%) |
37.03 |
36.88 - 37.91 |
0.7171 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSIE are 39.06 and 39.74 | Monthly Target 1 | 38.9 | | Monthly Target 2 | 39.22 | | Monthly Target 3 | 39.576666666667 | | Monthly Target 4 | 39.9 | | Monthly Target 5 | 40.26 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.55 (-0.28%) |
39.61 |
39.25 - 39.93 |
0.2918 times |
Mon 30 June 2025 |
39.66 (1.25%) |
39.28 |
38.53 - 39.93 |
1.0671 times |
Fri 30 May 2025 |
39.17 (5.15%) |
37.32 |
37.09 - 39.44 |
0.9473 times |
Wed 30 April 2025 |
37.25 (4.49%) |
35.70 |
31.73 - 37.38 |
1.3423 times |
Mon 31 March 2025 |
35.65 (-0.08%) |
36.22 |
35.28 - 37.16 |
1.5037 times |
Fri 28 February 2025 |
35.68 (2.79%) |
34.14 |
34.00 - 36.26 |
0.8919 times |
Fri 31 January 2025 |
34.71 (4.11%) |
33.37 |
32.69 - 35.22 |
1.2398 times |
Tue 31 December 2024 |
33.34 (-2%) |
35.23 |
33.01 - 35.28 |
0.8164 times |
Tue 26 November 2024 |
34.02 (-0.99%) |
34.59 |
33.69 - 35.02 |
1.04 times |
Thu 31 October 2024 |
34.36 (-5%) |
36.15 |
34.13 - 36.17 |
0.8596 times |
Mon 30 September 2024 |
36.17 (0.61%) |
35.76 |
34.56 - 36.54 |
0.5731 times |
DMA SMA EMA moving averages of Goldman Sachs GSIE
DMA (daily moving average) of Goldman Sachs GSIE
| DMA period | DMA value | | 5 day DMA | 39.67 | | 12 day DMA | 39.56 | | 20 day DMA | 39.44 | | 35 day DMA | 39.36 | | 50 day DMA | 38.92 | | 100 day DMA | 37.32 | | 150 day DMA | 36.28 | | 200 day DMA | 35.97 | EMA (exponential moving average) of Goldman Sachs GSIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.75 | 39.67 | | 12 day EMA | 39.58 | 39.59 | 39.53 | | 20 day EMA | 39.45 | 39.44 | 39.39 | | 35 day EMA | 39.11 | 39.08 | 39.03 | | 50 day EMA | 38.81 | 38.78 | 38.73 |
SMA (simple moving average) of Goldman Sachs GSIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.67 | 39.71 | 39.66 | | 12 day SMA | 39.56 | 39.51 | 39.45 | | 20 day SMA | 39.44 | 39.44 | 39.43 | | 35 day SMA | 39.36 | 39.34 | 39.3 | | 50 day SMA | 38.92 | 38.88 | 38.81 | | 100 day SMA | 37.32 | 37.28 | 37.24 | | 150 day SMA | 36.28 | 36.24 | 36.21 | | 200 day SMA | 35.97 | 35.96 | 35.93 |
|
|
