TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 36.02 and 36.63 | Daily Target 1 | 35.89 | | Daily Target 2 | 36.14 | | Daily Target 3 | 36.5 | | Daily Target 4 | 36.75 | | Daily Target 5 | 37.11 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (-1.57%) |
36.56 |
36.25 - 36.86 |
1.9277 times |
Tue 15 April 2025 |
36.97 (-0.03%) |
37.13 |
36.97 - 37.13 |
1.2493 times |
Mon 14 April 2025 |
36.98 (0.74%) |
36.94 |
36.80 - 37.00 |
1.4415 times |
Fri 11 April 2025 |
36.71 (1.55%) |
35.62 |
35.62 - 36.82 |
1.7298 times |
Thu 10 April 2025 |
36.15 (-2.9%) |
36.10 |
35.85 - 36.15 |
1.3454 times |
Wed 09 April 2025 |
37.23 (6.92%) |
35.18 |
34.71 - 37.48 |
2.3064 times |
Tue 08 April 2025 |
34.82 (-0.77%) |
36.30 |
34.69 - 36.30 |
3.4595 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 36.02 and 36.63 | Weekly Target 1 | 35.89 | | Weekly Target 2 | 36.14 | | Weekly Target 3 | 36.5 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 37.11 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (0%) |
36.56 |
36.25 - 36.86 |
0 times |
Wed 16 April 2025 |
36.39 (-0.87%) |
36.94 |
36.25 - 37.13 |
0.5048 times |
Fri 11 April 2025 |
36.71 (3.73%) |
35.37 |
34.69 - 37.48 |
1.2394 times |
Fri 04 April 2025 |
35.39 (-6.57%) |
37.74 |
35.39 - 38.35 |
4.8211 times |
Fri 28 March 2025 |
37.88 (-0.97%) |
38.72 |
37.82 - 38.82 |
0.5672 times |
Fri 21 March 2025 |
38.25 (0.26%) |
38.32 |
37.96 - 38.46 |
0.8823 times |
Fri 14 March 2025 |
38.15 (-1.5%) |
38.26 |
37.50 - 38.26 |
1.9852 times |
Fri 07 March 2025 |
38.73 (-2.1%) |
39.02 |
38.35 - 39.11 |
34.0867 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 33.71 and 37.37 | Monthly Target 1 | 32.82 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 36.476666666667 | | Monthly Target 4 | 38.26 | | Monthly Target 5 | 40.14 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
36.39 (-4.19%) |
38.02 |
34.69 - 38.35 |
0.5451 times |
Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
3.2175 times |
Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.4912 times |
Fri 31 January 2025 |
40.00 (2.07%) |
38.92 |
38.80 - 40.39 |
0.2287 times |
Tue 31 December 2024 |
39.19 (-3.54%) |
40.65 |
39.18 - 40.79 |
2.7333 times |
Tue 26 November 2024 |
40.63 (4.34%) |
39.06 |
38.88 - 40.63 |
0.0672 times |
Thu 31 October 2024 |
38.94 (-0.46%) |
39.00 |
38.75 - 39.71 |
2.5754 times |
Mon 30 September 2024 |
39.12 (1.74%) |
37.75 |
37.09 - 39.12 |
0.0968 times |
Fri 30 August 2024 |
38.45 (1.94%) |
37.25 |
35.81 - 38.45 |
0.017 times |
Wed 31 July 2024 |
37.72 (0.94%) |
37.44 |
37.05 - 38.54 |
0.0278 times |
Fri 28 June 2024 |
37.37 (3.03%) |
36.30 |
36.30 - 37.52 |
0.0045 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 36.39 | | 12 day DMA | 36.33 | | 20 day DMA | 36.89 | | 35 day DMA | 37.5 | | 50 day DMA | 38.25 | | 100 day DMA | 39.11 | | 150 day DMA | 39.14 | | 200 day DMA | 38.76 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.44 | 36.46 | 36.49 | | 12 day EMA | 36.58 | 36.62 | 36.66 | | 20 day EMA | 36.89 | 36.94 | 37 | | 35 day EMA | 37.52 | 37.59 | 37.66 | | 50 day EMA | 38.21 | 38.28 | 38.36 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.39 | 36.51 | 36.62 | | 12 day SMA | 36.33 | 36.24 | 36.29 | | 20 day SMA | 36.89 | 36.98 | 37.07 | | 35 day SMA | 37.5 | 37.59 | 37.67 | | 50 day SMA | 38.25 | 38.32 | 38.4 | | 100 day SMA | 39.11 | 39.15 | 39.19 | | 150 day SMA | 39.14 | 39.15 | 39.15 | | 200 day SMA | 38.76 | 38.77 | 38.77 |
|
|
