TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 43.85 and 43.85 | Daily Target 1 | 43.81 | | Daily Target 2 | 43.81 | | Daily Target 3 | 43.876666666667 | | Daily Target 4 | 43.88 | | Daily Target 5 | 43.88 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.75 (0%) |
43.94 |
43.94 - 43.94 |
0 times |
Thu 23 October 2025 |
43.75 (1.04%) |
43.59 |
43.59 - 43.75 |
0.0267 times |
Wed 22 October 2025 |
43.30 (-0.96%) |
43.47 |
43.30 - 43.47 |
0.9621 times |
Tue 21 October 2025 |
43.72 (0.05%) |
43.66 |
43.66 - 43.72 |
0.1174 times |
Mon 20 October 2025 |
43.70 (0.85%) |
43.68 |
43.68 - 43.70 |
0.022 times |
Fri 17 October 2025 |
43.33 (0.51%) |
43.11 |
43.11 - 43.36 |
0.0391 times |
Thu 16 October 2025 |
43.11 (-0.51%) |
43.48 |
43.09 - 43.49 |
0.0447 times |
Wed 15 October 2025 |
43.33 (0.25%) |
43.33 |
43.33 - 43.33 |
0.0056 times |
Tue 14 October 2025 |
43.22 (-0.14%) |
43.09 |
43.09 - 43.22 |
0.0335 times |
Mon 13 October 2025 |
43.28 (-0.69%) |
43.17 |
43.17 - 43.28 |
8.7488 times |
Tue 07 October 2025 |
43.58 (-0.3%) |
43.66 |
43.53 - 43.66 |
3.3765 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 43.53 and 44.17 | Weekly Target 1 | 43.02 | | Weekly Target 2 | 43.39 | | Weekly Target 3 | 43.663333333333 | | Weekly Target 4 | 44.03 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.75 (0.97%) |
43.68 |
43.30 - 43.94 |
0.5658 times |
Fri 17 October 2025 |
43.33 (-0.57%) |
43.17 |
43.09 - 43.49 |
4.4493 times |
Tue 07 October 2025 |
43.58 (0%) |
43.71 |
43.53 - 43.71 |
1.6934 times |
Fri 03 October 2025 |
43.58 (0.9%) |
43.31 |
43.28 - 43.59 |
0.3925 times |
Fri 26 September 2025 |
43.19 (-0.28%) |
43.35 |
42.97 - 43.48 |
0.0196 times |
Fri 19 September 2025 |
43.31 (1.05%) |
42.95 |
42.90 - 43.31 |
0.0673 times |
Fri 12 September 2025 |
42.86 (1.42%) |
42.49 |
42.35 - 42.88 |
0.0336 times |
Fri 05 September 2025 |
42.26 (0.14%) |
41.89 |
41.65 - 42.40 |
2.6971 times |
Fri 29 August 2025 |
42.20 (0%) |
42.10 |
42.10 - 42.20 |
0.0196 times |
Fri 29 August 2025 |
42.20 (-0.07%) |
42.12 |
42.05 - 42.43 |
0.0617 times |
Fri 22 August 2025 |
42.23 (0.19%) |
42.11 |
41.65 - 42.23 |
0.0364 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 43.42 and 44.27 | Monthly Target 1 | 42.74 | | Monthly Target 2 | 43.25 | | Monthly Target 3 | 43.593333333333 | | Monthly Target 4 | 44.1 | | Monthly Target 5 | 44.44 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
43.75 (0.67%) |
43.33 |
43.09 - 43.94 |
1.477 times |
Tue 30 September 2025 |
43.46 (2.99%) |
41.89 |
41.65 - 43.48 |
0.5984 times |
Fri 29 August 2025 |
42.20 (1.56%) |
41.14 |
41.04 - 42.43 |
0.5145 times |
Thu 31 July 2025 |
41.55 (1.66%) |
40.84 |
40.79 - 41.84 |
3.4773 times |
Mon 30 June 2025 |
40.87 (3.6%) |
39.32 |
39.29 - 40.87 |
0.4834 times |
Fri 30 May 2025 |
39.45 (4.31%) |
38.12 |
37.82 - 39.73 |
0.4453 times |
Wed 30 April 2025 |
37.82 (-0.42%) |
38.02 |
34.69 - 38.35 |
0.4275 times |
Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
2.1056 times |
Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.3215 times |
Fri 31 January 2025 |
40.00 (2.07%) |
38.92 |
38.80 - 40.39 |
0.1497 times |
Tue 31 December 2024 |
39.19 (-3.54%) |
40.65 |
39.18 - 40.79 |
1.7887 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 43.48 | | 20 day DMA | 43.42 | | 35 day DMA | 43.16 | | 50 day DMA | 42.85 | | 100 day DMA | 41.82 | | 150 day DMA | 40.48 | | 200 day DMA | 40.23 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.62 | 43.55 | 43.45 | | 12 day EMA | 43.5 | 43.45 | 43.4 | | 20 day EMA | 43.39 | 43.35 | 43.31 | | 35 day EMA | 43.11 | 43.07 | 43.03 | | 50 day EMA | 42.85 | 42.81 | 42.77 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 43.56 | 43.43 | | 12 day SMA | 43.48 | 43.47 | 43.45 | | 20 day SMA | 43.42 | 43.4 | 43.38 | | 35 day SMA | 43.16 | 43.1 | 43.06 | | 50 day SMA | 42.85 | 42.82 | 42.78 | | 100 day SMA | 41.82 | 41.78 | 41.74 | | 150 day SMA | 40.48 | 40.44 | 40.4 | | 200 day SMA | 40.23 | 40.21 | 40.19 |
|
|
