TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured Strong Daily Stock price targets for TruesharesStructured OCTZ are 41.11 and 41.29 | Daily Target 1 | 40.96 | | Daily Target 2 | 41.08 | | Daily Target 3 | 41.143333333333 | | Daily Target 4 | 41.26 | | Daily Target 5 | 41.32 |
Daily price and volume Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.19 (0.15%) |
41.13 |
41.03 - 41.21 |
9.5962 times |
Fri 11 July 2025 |
41.13 (-0.24%) |
41.10 |
41.10 - 41.19 |
0.0325 times |
Thu 10 July 2025 |
41.23 (0.17%) |
41.07 |
41.07 - 41.32 |
0.0616 times |
Wed 09 July 2025 |
41.16 (0.44%) |
41.12 |
41.12 - 41.16 |
0.0154 times |
Tue 08 July 2025 |
40.98 (-0.02%) |
41.12 |
40.98 - 41.12 |
0.012 times |
Mon 07 July 2025 |
40.99 (-0.65%) |
41.15 |
40.99 - 41.15 |
0.0701 times |
Thu 03 July 2025 |
41.26 (0.71%) |
41.22 |
41.18 - 41.32 |
0.024 times |
Wed 02 July 2025 |
40.97 (0.32%) |
41.00 |
40.89 - 41.02 |
0.0359 times |
Tue 01 July 2025 |
40.84 (-0.07%) |
40.84 |
40.79 - 40.93 |
0.1352 times |
Mon 30 June 2025 |
40.87 (0.44%) |
40.78 |
40.78 - 40.87 |
0.0171 times |
Fri 27 June 2025 |
40.69 (0.37%) |
40.67 |
40.56 - 40.80 |
0.0257 times |
Weekly price and charts TruesharesStructured Strong weekly Stock price targets for TruesharesStructured OCTZ are 41.11 and 41.29 | Weekly Target 1 | 40.96 | | Weekly Target 2 | 41.08 | | Weekly Target 3 | 41.143333333333 | | Weekly Target 4 | 41.26 | | Weekly Target 5 | 41.32 |
Weekly price and volumes for Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.19 (0.15%) |
41.13 |
41.03 - 41.21 |
8.0777 times |
Fri 11 July 2025 |
41.13 (-0.32%) |
41.15 |
40.98 - 41.32 |
0.1613 times |
Thu 03 July 2025 |
41.26 (1.4%) |
40.78 |
40.78 - 41.32 |
0.1786 times |
Fri 27 June 2025 |
40.69 (2.55%) |
39.66 |
39.66 - 40.80 |
0.0849 times |
Fri 20 June 2025 |
39.68 (-0.08%) |
39.89 |
39.68 - 39.89 |
0.0763 times |
Fri 13 June 2025 |
39.71 (-0.38%) |
39.85 |
39.71 - 40.16 |
0.095 times |
Fri 06 June 2025 |
39.86 (1.04%) |
39.32 |
39.29 - 39.93 |
0.9159 times |
Fri 30 May 2025 |
39.45 (1.39%) |
39.40 |
38.88 - 39.53 |
0.0648 times |
Fri 23 May 2025 |
38.91 (-1.82%) |
39.39 |
38.80 - 39.73 |
0.1671 times |
Fri 16 May 2025 |
39.63 (3.58%) |
39.01 |
39.01 - 39.64 |
0.1784 times |
Fri 09 May 2025 |
38.26 (-0.23%) |
38.25 |
37.82 - 38.51 |
0.14 times |
Monthly price and charts TruesharesStructured Strong monthly Stock price targets for TruesharesStructured OCTZ are 40.99 and 41.52 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 41.1 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Trueshares Structured
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.19 (0.78%) |
40.84 |
40.79 - 41.32 |
3.1479 times |
Mon 30 June 2025 |
40.87 (3.6%) |
39.32 |
39.29 - 40.87 |
0.4445 times |
Fri 30 May 2025 |
39.45 (4.31%) |
38.12 |
37.82 - 39.73 |
0.4095 times |
Wed 30 April 2025 |
37.82 (-0.42%) |
38.02 |
34.69 - 38.35 |
0.3931 times |
Mon 31 March 2025 |
37.98 (-3.99%) |
39.02 |
37.50 - 39.11 |
1.9364 times |
Fri 28 February 2025 |
39.56 (-1.1%) |
39.82 |
39.16 - 40.52 |
0.2956 times |
Fri 31 January 2025 |
40.00 (2.07%) |
38.92 |
38.80 - 40.39 |
0.1376 times |
Tue 31 December 2024 |
39.19 (-3.54%) |
40.65 |
39.18 - 40.79 |
1.6449 times |
Tue 26 November 2024 |
40.63 (4.34%) |
39.06 |
38.88 - 40.63 |
0.0405 times |
Thu 31 October 2024 |
38.94 (-0.46%) |
39.00 |
38.75 - 39.71 |
1.5499 times |
Mon 30 September 2024 |
39.12 (1.74%) |
37.75 |
37.09 - 39.12 |
0.0583 times |
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value | | 5 day DMA | 41.14 | | 12 day DMA | 40.99 | | 20 day DMA | 40.57 | | 35 day DMA | 40.12 | | 50 day DMA | 39.71 | | 100 day DMA | 38.76 | | 150 day DMA | 39.16 | | 200 day DMA | 39.25 | EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.13 | 41.1 | 41.09 | | 12 day EMA | 40.92 | 40.87 | 40.82 | | 20 day EMA | 40.64 | 40.58 | 40.52 | | 35 day EMA | 40.14 | 40.08 | 40.02 | | 50 day EMA | 39.65 | 39.59 | 39.53 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.14 | 41.1 | 41.12 | | 12 day SMA | 40.99 | 40.91 | 40.84 | | 20 day SMA | 40.57 | 40.5 | 40.45 | | 35 day SMA | 40.12 | 40.08 | 40.04 | | 50 day SMA | 39.71 | 39.64 | 39.57 | | 100 day SMA | 38.76 | 38.75 | 38.74 | | 150 day SMA | 39.16 | 39.16 | 39.15 | | 200 day SMA | 39.25 | 39.23 | 39.22 |
|
|
