MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex Strong Daily Stock price targets for MaterialsAlphadex FXZ are 62.58 and 63 | Daily Target 1 | 62.28 | | Daily Target 2 | 62.45 | | Daily Target 3 | 62.696666666667 | | Daily Target 4 | 62.87 | | Daily Target 5 | 63.12 |
Daily price and volume Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.63 (0.06%) |
62.58 |
62.52 - 62.94 |
0.6204 times |
Thu 23 October 2025 |
62.59 (3.11%) |
61.61 |
61.61 - 62.82 |
0.6082 times |
Wed 22 October 2025 |
60.70 (-0.88%) |
61.32 |
60.51 - 61.32 |
1.3813 times |
Tue 21 October 2025 |
61.24 (-1.02%) |
60.99 |
60.79 - 61.34 |
1.2594 times |
Mon 20 October 2025 |
61.87 (2.01%) |
61.44 |
61.44 - 61.88 |
0.721 times |
Fri 17 October 2025 |
60.65 (-1.19%) |
61.09 |
60.36 - 61.12 |
0.7752 times |
Thu 16 October 2025 |
61.38 (-0.42%) |
62.03 |
61.14 - 62.10 |
1.0424 times |
Wed 15 October 2025 |
61.64 (-0.11%) |
62.14 |
61.32 - 62.20 |
0.9159 times |
Tue 14 October 2025 |
61.71 (0.47%) |
60.62 |
60.62 - 62.04 |
1.6601 times |
Mon 13 October 2025 |
61.42 (2.52%) |
61.07 |
61.07 - 61.90 |
1.0161 times |
Fri 10 October 2025 |
59.91 (-3.5%) |
61.95 |
59.91 - 62.03 |
0.9016 times |
Weekly price and charts MaterialsAlphadex Strong weekly Stock price targets for MaterialsAlphadex FXZ are 61.57 and 64 | Weekly Target 1 | 59.6 | | Weekly Target 2 | 61.11 | | Weekly Target 3 | 62.026666666667 | | Weekly Target 4 | 63.54 | | Weekly Target 5 | 64.46 |
Weekly price and volumes for Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.63 (3.26%) |
61.44 |
60.51 - 62.94 |
0.3506 times |
Fri 17 October 2025 |
60.65 (1.24%) |
61.07 |
60.36 - 62.20 |
0.4132 times |
Fri 10 October 2025 |
59.91 (-4.83%) |
63.29 |
59.91 - 63.94 |
0.7488 times |
Fri 03 October 2025 |
62.95 (2.46%) |
62.33 |
60.90 - 63.30 |
1.2824 times |
Fri 26 September 2025 |
61.44 (-0.71%) |
61.91 |
60.22 - 62.46 |
0.7771 times |
Fri 19 September 2025 |
61.88 (-0.8%) |
62.45 |
61.79 - 63.53 |
1.0755 times |
Fri 12 September 2025 |
62.38 (0.63%) |
62.29 |
60.93 - 62.90 |
0.882 times |
Fri 05 September 2025 |
61.99 (0.47%) |
60.87 |
60.12 - 62.44 |
1.116 times |
Fri 29 August 2025 |
61.70 (0%) |
61.59 |
61.44 - 61.88 |
0.3465 times |
Fri 29 August 2025 |
61.70 (0.67%) |
61.30 |
60.88 - 61.88 |
3.0079 times |
Fri 22 August 2025 |
61.29 (3.3%) |
59.28 |
58.86 - 61.42 |
0.7094 times |
Monthly price and charts MaterialsAlphadex Strong monthly Stock price targets for MaterialsAlphadex FXZ are 61.27 and 65.3 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 60.38 | | Monthly Target 3 | 62.16 | | Monthly Target 4 | 64.41 | | Monthly Target 5 | 66.19 |
Monthly price and volumes Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
62.63 (1.69%) |
61.48 |
59.91 - 63.94 |
0.4427 times |
Tue 30 September 2025 |
61.59 (-0.18%) |
60.87 |
60.12 - 63.53 |
0.7065 times |
Fri 29 August 2025 |
61.70 (7.38%) |
55.88 |
55.67 - 61.88 |
1.0146 times |
Thu 31 July 2025 |
57.46 (0.9%) |
56.96 |
56.96 - 61.92 |
0.7335 times |
Mon 30 June 2025 |
56.95 (5.15%) |
55.06 |
54.41 - 57.42 |
1.1541 times |
Fri 30 May 2025 |
54.16 (1.52%) |
53.17 |
52.08 - 55.33 |
0.9105 times |
Wed 30 April 2025 |
53.35 (-3.79%) |
55.15 |
46.13 - 55.92 |
1.5347 times |
Mon 31 March 2025 |
55.45 (-3.78%) |
58.20 |
54.26 - 58.32 |
1.012 times |
Fri 28 February 2025 |
57.63 (-3.61%) |
58.95 |
56.91 - 60.63 |
1.0453 times |
Fri 31 January 2025 |
59.79 (5.25%) |
57.31 |
55.72 - 60.91 |
1.4459 times |
Tue 31 December 2024 |
56.81 (-12.85%) |
66.14 |
55.79 - 66.14 |
1.5143 times |
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value | | 5 day DMA | 61.81 | | 12 day DMA | 61.49 | | 20 day DMA | 61.87 | | 35 day DMA | 61.85 | | 50 day DMA | 61.52 | | 100 day DMA | 59.9 | | 150 day DMA | 57.59 | | 200 day DMA | 57.76 | EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.97 | 61.64 | 61.16 | | 12 day EMA | 61.77 | 61.61 | 61.43 | | 20 day EMA | 61.73 | 61.63 | 61.53 | | 35 day EMA | 61.55 | 61.49 | 61.42 | | 50 day EMA | 61.34 | 61.29 | 61.24 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.81 | 61.41 | 61.17 | | 12 day SMA | 61.49 | 61.56 | 61.57 | | 20 day SMA | 61.87 | 61.81 | 61.69 | | 35 day SMA | 61.85 | 61.83 | 61.79 | | 50 day SMA | 61.52 | 61.46 | 61.4 | | 100 day SMA | 59.9 | 59.82 | 59.74 | | 150 day SMA | 57.59 | 57.54 | 57.5 | | 200 day SMA | 57.76 | 57.73 | 57.7 |
|
|
