MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaterials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsAlphadex Strong Daily Stock price targets for MaterialsAlphadex FXZ are 53.07 and 53.93 | Daily Target 1 | 52.42 | | Daily Target 2 | 52.85 | | Daily Target 3 | 53.28 | | Daily Target 4 | 53.71 | | Daily Target 5 | 54.14 |
Daily price and volume Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.28 (0.34%) |
53.08 |
52.85 - 53.71 |
0.5801 times |
| Fri 25 April 2025 |
53.10 (-1.01%) |
53.04 |
52.67 - 53.22 |
0.7439 times |
| Thu 24 April 2025 |
53.64 (4.05%) |
52.05 |
52.05 - 53.65 |
1.7919 times |
| Tue 22 April 2025 |
51.55 (2.34%) |
50.91 |
50.83 - 51.65 |
1.7919 times |
| Mon 21 April 2025 |
50.37 (-1.51%) |
51.00 |
49.90 - 51.00 |
0.0024 times |
| Thu 17 April 2025 |
51.14 (0.67%) |
50.95 |
50.95 - 51.52 |
2.4406 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
2.6493 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (-0.22%) |
50.91 |
50.37 - 51.50 |
0 times |
Weekly price and charts MaterialsAlphadex Strong weekly Stock price targets for MaterialsAlphadex FXZ are 53.07 and 53.93 | Weekly Target 1 | 52.42 | | Weekly Target 2 | 52.85 | | Weekly Target 3 | 53.28 | | Weekly Target 4 | 53.71 | | Weekly Target 5 | 54.14 |
Weekly price and volumes for Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.28 (0.34%) |
53.08 |
52.85 - 53.71 |
0.1458 times |
| Fri 25 April 2025 |
53.10 (3.83%) |
51.00 |
49.90 - 53.65 |
1.0879 times |
| Thu 17 April 2025 |
51.14 (0.67%) |
50.91 |
50.37 - 51.52 |
0.6132 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0.6656 times |
| Wed 16 April 2025 |
50.80 (0%) |
50.91 |
50.37 - 51.50 |
0 times |
| Wed 16 April 2025 |
50.80 (0.02%) |
51.40 |
50.37 - 51.67 |
0.7076 times |
| Fri 11 April 2025 |
50.79 (4.64%) |
46.81 |
46.13 - 51.66 |
4.0341 times |
| Fri 04 April 2025 |
48.54 (-12.34%) |
54.88 |
47.77 - 55.92 |
2.0323 times |
| Fri 28 March 2025 |
55.37 (-1.02%) |
56.56 |
55.25 - 57.24 |
0.7135 times |
| Fri 21 March 2025 |
55.94 (-1.2%) |
56.61 |
55.28 - 57.28 |
1.1613 times |
Monthly price and charts MaterialsAlphadex Strong monthly Stock price targets for MaterialsAlphadex FXZ are 44.81 and 54.6 | Monthly Target 1 | 41.99 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 51.776666666667 | | Monthly Target 4 | 57.42 | | Monthly Target 5 | 61.57 |
Monthly price and volumes Materials Alphadex
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
53.28 (-3.91%) |
55.15 |
46.13 - 55.92 |
1.1382 times |
| Mon 31 March 2025 |
55.45 (-3.78%) |
58.20 |
54.26 - 58.32 |
0.7874 times |
| Fri 28 February 2025 |
57.63 (-3.61%) |
58.95 |
56.91 - 60.63 |
0.8133 times |
| Fri 31 January 2025 |
59.79 (5.25%) |
57.31 |
55.72 - 60.91 |
1.125 times |
| Tue 31 December 2024 |
56.81 (-12.85%) |
66.14 |
55.79 - 66.14 |
1.1782 times |
| Tue 26 November 2024 |
65.19 (-0.28%) |
65.55 |
62.80 - 67.69 |
0.9571 times |
| Thu 31 October 2024 |
65.37 (-2.49%) |
66.77 |
64.96 - 67.83 |
0.7515 times |
| Mon 30 September 2024 |
67.04 (2.09%) |
64.91 |
60.30 - 68.15 |
0.9797 times |
| Fri 30 August 2024 |
65.67 (-2.29%) |
67.51 |
61.65 - 68.06 |
1.4312 times |
| Wed 31 July 2024 |
67.21 (3.69%) |
65.08 |
63.59 - 68.24 |
0.8383 times |
| Fri 28 June 2024 |
64.82 (-6.75%) |
69.69 |
64.60 - 69.69 |
0.8737 times |
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value | | 5 day DMA | 52.39 | | 12 day DMA | 51.5 | | 20 day DMA | 50.83 | | 35 day DMA | 53.11 | | 50 day DMA | 54.45 | | 100 day DMA | 56.79 | | 150 day DMA | 59.79 | | 200 day DMA | 60.98 | EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.62 | 52.29 | 51.88 | | 12 day EMA | 51.96 | 51.72 | 51.47 | | 20 day EMA | 52.13 | 52.01 | 51.89 | | 35 day EMA | 53.1 | 53.09 | 53.09 | | 50 day EMA | 54.63 | 54.69 | 54.75 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.39 | 51.96 | 51.5 | | 12 day SMA | 51.5 | 51.34 | 51.15 | | 20 day SMA | 50.83 | 50.96 | 51.06 | | 35 day SMA | 53.11 | 53.19 | 53.3 | | 50 day SMA | 54.45 | 54.57 | 54.7 | | 100 day SMA | 56.79 | 56.91 | 57.03 | | 150 day SMA | 59.79 | 59.87 | 59.94 | | 200 day SMA | 60.98 | 61.03 | 61.08 |
|
|
