GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 44.82 and 45.61 | Daily Target 1 | 44.64 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.43 | | Daily Target 4 | 45.78 | | Daily Target 5 | 46.22 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.34 (-0.79%) |
45.44 |
45.08 - 45.87 |
1.0383 times |
Thu 10 July 2025 |
45.70 (0.53%) |
45.27 |
45.27 - 45.70 |
0.8083 times |
Wed 09 July 2025 |
45.46 (0.11%) |
45.46 |
45.15 - 45.50 |
0.4014 times |
Tue 08 July 2025 |
45.41 (0.31%) |
45.29 |
45.20 - 45.54 |
5.2056 times |
Mon 07 July 2025 |
45.27 (-0.59%) |
45.48 |
45.02 - 45.53 |
0.6298 times |
Thu 03 July 2025 |
45.54 (-0.02%) |
45.42 |
45.42 - 45.92 |
0.115 times |
Wed 02 July 2025 |
45.55 (0.6%) |
45.24 |
45.00 - 45.55 |
1.1555 times |
Tue 01 July 2025 |
45.28 (1.3%) |
44.69 |
44.64 - 45.72 |
0.3613 times |
Mon 30 June 2025 |
44.70 (0.79%) |
44.52 |
44.43 - 44.72 |
0.1269 times |
Fri 27 June 2025 |
44.35 (0.18%) |
44.37 |
44.12 - 44.52 |
0.1579 times |
Thu 26 June 2025 |
44.27 (0.75%) |
44.06 |
44.06 - 44.58 |
0.1741 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 44.76 and 45.61 | Weekly Target 1 | 44.56 | | Weekly Target 2 | 44.95 | | Weekly Target 3 | 45.41 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 46.26 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.34 (-0.44%) |
45.48 |
45.02 - 45.87 |
3.3796 times |
Thu 03 July 2025 |
45.54 (2.68%) |
44.52 |
44.43 - 45.92 |
0.7353 times |
Fri 27 June 2025 |
44.35 (1.67%) |
43.78 |
43.58 - 44.58 |
0.4482 times |
Fri 20 June 2025 |
43.62 (-0.23%) |
43.78 |
43.46 - 43.84 |
0.4418 times |
Fri 13 June 2025 |
43.72 (-0.36%) |
43.91 |
43.49 - 44.15 |
0.7634 times |
Fri 06 June 2025 |
43.88 (0.92%) |
43.40 |
42.95 - 43.88 |
0.8024 times |
Fri 30 May 2025 |
43.48 (0.62%) |
43.52 |
43.12 - 43.85 |
0.5368 times |
Fri 23 May 2025 |
43.21 (-2.13%) |
43.80 |
42.67 - 44.18 |
0.4189 times |
Fri 16 May 2025 |
44.15 (3.03%) |
43.57 |
43.01 - 44.15 |
1.1583 times |
Fri 09 May 2025 |
42.85 (-0.16%) |
42.72 |
42.45 - 43.47 |
1.3152 times |
Fri 02 May 2025 |
42.92 (2.14%) |
42.05 |
41.72 - 43.00 |
0.7457 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 44.99 and 46.27 | Monthly Target 1 | 44.02 | | Monthly Target 2 | 44.68 | | Monthly Target 3 | 45.3 | | Monthly Target 4 | 45.96 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.34 (1.43%) |
44.69 |
44.64 - 45.92 |
1.4283 times |
Mon 30 June 2025 |
44.70 (2.81%) |
43.40 |
42.95 - 44.72 |
0.8822 times |
Fri 30 May 2025 |
43.48 (2.35%) |
42.43 |
42.26 - 44.18 |
1.3081 times |
Wed 30 April 2025 |
42.48 (-2.68%) |
43.67 |
38.55 - 43.92 |
1.3914 times |
Mon 31 March 2025 |
43.65 (-0.34%) |
44.00 |
41.90 - 44.15 |
0.5989 times |
Fri 28 February 2025 |
43.80 (0.25%) |
43.18 |
42.91 - 43.99 |
1.8255 times |
Fri 31 January 2025 |
43.69 (4.05%) |
42.33 |
41.54 - 44.10 |
0.8506 times |
Tue 31 December 2024 |
41.99 (-6.44%) |
44.88 |
41.55 - 44.88 |
0.4506 times |
Tue 26 November 2024 |
44.88 (4.86%) |
42.78 |
42.13 - 45.12 |
0.6814 times |
Thu 31 October 2024 |
42.80 (0.23%) |
42.70 |
42.00 - 43.92 |
0.583 times |
Mon 30 September 2024 |
42.70 (0.52%) |
42.24 |
40.45 - 42.80 |
0.5195 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 45.07 | | 20 day DMA | 44.59 | | 35 day DMA | 44.16 | | 50 day DMA | 43.83 | | 100 day DMA | 43.16 | | 150 day DMA | 43.14 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.41 | 45.45 | 45.33 | | 12 day EMA | 45.09 | 45.05 | 44.93 | | 20 day EMA | 44.75 | 44.69 | 44.58 | | 35 day EMA | 44.26 | 44.2 | 44.11 | | 50 day EMA | 43.81 | 43.75 | 43.67 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 45.48 | 45.45 | | 12 day SMA | 45.07 | 44.98 | 44.84 | | 20 day SMA | 44.59 | 44.52 | 44.43 | | 35 day SMA | 44.16 | 44.12 | 44.08 | | 50 day SMA | 43.83 | 43.77 | 43.69 | | 100 day SMA | 43.16 | 43.14 | 43.12 | | 150 day SMA | 43.14 | 43.14 | 43.13 | | 200 day SMA | 43.14 | 43.12 | 43.1 |
|
|
