GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 45.7 and 45.93 | Daily Target 1 | 45.64 | | Daily Target 2 | 45.75 | | Daily Target 3 | 45.87 | | Daily Target 4 | 45.98 | | Daily Target 5 | 46.1 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.86 (-0.04%) |
45.99 |
45.76 - 45.99 |
0.6534 times |
Wed 22 October 2025 |
45.88 (-0.17%) |
45.94 |
45.48 - 46.11 |
0.5868 times |
Tue 21 October 2025 |
45.96 (0.39%) |
45.86 |
45.77 - 46.08 |
1.14 times |
Mon 20 October 2025 |
45.78 (0.44%) |
45.55 |
45.48 - 46.04 |
1.2238 times |
Fri 17 October 2025 |
45.58 (1.13%) |
45.12 |
45.05 - 45.58 |
0.8876 times |
Thu 16 October 2025 |
45.07 (-1.59%) |
45.77 |
44.88 - 45.77 |
1.1342 times |
Wed 15 October 2025 |
45.80 (-0.24%) |
45.98 |
45.51 - 46.18 |
1.4048 times |
Tue 14 October 2025 |
45.91 (1.41%) |
45.10 |
45.10 - 45.98 |
0.6911 times |
Mon 13 October 2025 |
45.27 (0.69%) |
45.16 |
45.11 - 45.39 |
0.9541 times |
Fri 10 October 2025 |
44.96 (-1.77%) |
45.75 |
44.96 - 45.88 |
1.3241 times |
Thu 09 October 2025 |
45.77 (-0.89%) |
46.29 |
45.71 - 46.29 |
1.7185 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 45.67 and 46.3 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 45.52 | | Weekly Target 3 | 45.816666666667 | | Weekly Target 4 | 46.15 | | Weekly Target 5 | 46.45 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.86 (0.61%) |
45.55 |
45.48 - 46.11 |
0.6068 times |
Fri 17 October 2025 |
45.58 (1.38%) |
45.16 |
44.88 - 46.18 |
0.854 times |
Fri 10 October 2025 |
44.96 (-3.44%) |
46.60 |
44.96 - 46.60 |
1.7222 times |
Fri 03 October 2025 |
46.56 (0.95%) |
46.36 |
46.00 - 46.62 |
1.7409 times |
Fri 26 September 2025 |
46.12 (0.13%) |
45.78 |
45.62 - 46.22 |
1.059 times |
Fri 19 September 2025 |
46.06 (-0.65%) |
46.32 |
45.74 - 46.41 |
1.436 times |
Fri 12 September 2025 |
46.36 (0.13%) |
46.23 |
45.63 - 46.83 |
0.9117 times |
Fri 05 September 2025 |
46.30 (0.13%) |
46.05 |
45.75 - 46.48 |
0.7871 times |
Fri 29 August 2025 |
46.24 (0%) |
46.02 |
46.02 - 46.28 |
0.1556 times |
Fri 29 August 2025 |
46.24 (-0.34%) |
46.33 |
45.83 - 46.34 |
0.7267 times |
Fri 22 August 2025 |
46.40 (2%) |
45.29 |
45.18 - 46.42 |
1.1435 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 44.5 and 46.24 | Monthly Target 1 | 44.05 | | Monthly Target 2 | 44.95 | | Monthly Target 3 | 45.786666666667 | | Monthly Target 4 | 46.69 | | Monthly Target 5 | 47.53 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.86 (-1.4%) |
46.39 |
44.88 - 46.62 |
0.9379 times |
Tue 30 September 2025 |
46.51 (0.58%) |
46.05 |
45.62 - 46.83 |
0.9046 times |
Fri 29 August 2025 |
46.24 (3.75%) |
44.38 |
43.78 - 46.42 |
0.7729 times |
Thu 31 July 2025 |
44.57 (-0.29%) |
44.69 |
44.30 - 45.92 |
1.8906 times |
Mon 30 June 2025 |
44.70 (2.81%) |
43.40 |
42.95 - 44.72 |
0.7069 times |
Fri 30 May 2025 |
43.48 (2.35%) |
42.43 |
42.26 - 44.18 |
1.0481 times |
Wed 30 April 2025 |
42.48 (-2.68%) |
43.67 |
38.55 - 43.92 |
1.1149 times |
Mon 31 March 2025 |
43.65 (-0.34%) |
44.00 |
41.90 - 44.15 |
0.4799 times |
Fri 28 February 2025 |
43.80 (0.25%) |
43.18 |
42.91 - 43.99 |
1.4627 times |
Fri 31 January 2025 |
43.69 (4.05%) |
42.33 |
41.54 - 44.10 |
0.6815 times |
Tue 31 December 2024 |
41.99 (-6.44%) |
44.88 |
41.55 - 44.88 |
0.361 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 45.81 | | 12 day DMA | 45.67 | | 20 day DMA | 45.93 | | 35 day DMA | 45.99 | | 50 day DMA | 45.99 | | 100 day DMA | 45.32 | | 150 day DMA | 44.37 | | 200 day DMA | 44.09 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.81 | 45.78 | 45.73 | | 12 day EMA | 45.8 | 45.79 | 45.77 | | 20 day EMA | 45.84 | 45.84 | 45.84 | | 35 day EMA | 45.87 | 45.87 | 45.87 | | 50 day EMA | 45.9 | 45.9 | 45.9 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.81 | 45.65 | 45.64 | | 12 day SMA | 45.67 | 45.7 | 45.73 | | 20 day SMA | 45.93 | 45.93 | 45.94 | | 35 day SMA | 45.99 | 46 | 46.01 | | 50 day SMA | 45.99 | 45.99 | 45.98 | | 100 day SMA | 45.32 | 45.29 | 45.27 | | 150 day SMA | 44.37 | 44.36 | 44.34 | | 200 day SMA | 44.09 | 44.07 | 44.06 |
|
|
