GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX AUSF are 40.55 and 41.39 | Daily Target 1 | 40.35 | | Daily Target 2 | 40.75 | | Daily Target 3 | 41.186666666667 | | Daily Target 4 | 41.59 | | Daily Target 5 | 42.03 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
1.2965 times |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
0 times |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
0 times |
Wed 16 April 2025 |
41.16 (-0.51%) |
41.26 |
40.78 - 41.62 |
0 times |
Tue 15 April 2025 |
41.37 (-0.46%) |
41.46 |
41.30 - 41.63 |
0.6009 times |
Mon 14 April 2025 |
41.56 (1.44%) |
41.42 |
41.17 - 41.63 |
0.7737 times |
Fri 11 April 2025 |
40.97 (1.41%) |
40.46 |
40.00 - 41.01 |
1.4481 times |
Thu 10 April 2025 |
40.40 (-2.58%) |
40.93 |
39.49 - 40.93 |
1.3636 times |
Wed 09 April 2025 |
41.47 (5.9%) |
38.57 |
38.55 - 41.50 |
2.0913 times |
Tue 08 April 2025 |
39.16 (-1.48%) |
40.73 |
38.66 - 40.73 |
2.4258 times |
Mon 07 April 2025 |
39.75 (-0.63%) |
39.06 |
38.56 - 40.25 |
2.5618 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX AUSF are 40.55 and 41.39 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 41.186666666667 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 42.03 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
0.3874 times |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
0 times |
Wed 16 April 2025 |
41.16 (0%) |
41.26 |
40.78 - 41.62 |
0 times |
Wed 16 April 2025 |
41.16 (0.46%) |
41.42 |
40.78 - 41.63 |
0.4107 times |
Fri 11 April 2025 |
40.97 (2.43%) |
39.06 |
38.55 - 41.50 |
2.9551 times |
Fri 04 April 2025 |
40.00 (-7.45%) |
43.07 |
40.00 - 43.92 |
2.624 times |
Fri 28 March 2025 |
43.22 (0.26%) |
43.22 |
43.10 - 43.79 |
0.5106 times |
Fri 21 March 2025 |
43.11 (1.2%) |
42.63 |
42.63 - 43.56 |
0.8736 times |
Fri 14 March 2025 |
42.60 (-2.02%) |
43.13 |
41.90 - 43.73 |
1.1135 times |
Fri 07 March 2025 |
43.48 (-0.73%) |
44.00 |
42.61 - 44.15 |
1.1251 times |
Fri 28 February 2025 |
43.80 (1.11%) |
43.47 |
43.29 - 43.99 |
1.4259 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX AUSF are 37.17 and 42.54 | Monthly Target 1 | 35.84 | | Monthly Target 2 | 38.5 | | Monthly Target 3 | 41.21 | | Monthly Target 4 | 43.87 | | Monthly Target 5 | 46.58 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
41.16 (-5.7%) |
43.67 |
38.55 - 43.92 |
1.091 times |
Mon 31 March 2025 |
43.65 (-0.34%) |
44.00 |
41.90 - 44.15 |
0.7655 times |
Fri 28 February 2025 |
43.80 (0.25%) |
43.18 |
42.91 - 43.99 |
2.3333 times |
Fri 31 January 2025 |
43.69 (4.05%) |
42.33 |
41.54 - 44.10 |
1.0872 times |
Tue 31 December 2024 |
41.99 (-6.44%) |
44.88 |
41.55 - 44.88 |
0.5759 times |
Tue 26 November 2024 |
44.88 (4.86%) |
42.78 |
42.13 - 45.12 |
0.8709 times |
Thu 31 October 2024 |
42.80 (0.23%) |
42.70 |
42.00 - 43.92 |
0.7451 times |
Mon 30 September 2024 |
42.70 (0.52%) |
42.24 |
40.45 - 42.80 |
0.6641 times |
Fri 30 August 2024 |
42.48 (1%) |
42.21 |
39.66 - 42.49 |
1.0919 times |
Wed 31 July 2024 |
42.06 (6%) |
39.84 |
39.31 - 42.41 |
0.7751 times |
Fri 28 June 2024 |
39.68 (-0.65%) |
40.08 |
38.84 - 40.18 |
0.4377 times |
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value | | 5 day DMA | 41.2 | | 12 day DMA | 40.78 | | 20 day DMA | 41.83 | | 35 day DMA | 42.35 | | 50 day DMA | 42.71 | | 100 day DMA | 42.94 | | 150 day DMA | 42.9 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.17 | 41.17 | | 12 day EMA | 41.31 | 41.34 | 41.37 | | 20 day EMA | 41.64 | 41.69 | 41.75 | | 35 day EMA | 42.14 | 42.2 | 42.26 | | 50 day EMA | 42.63 | 42.69 | 42.75 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.2 | 41.28 | 41.24 | | 12 day SMA | 40.78 | 40.89 | 41.12 | | 20 day SMA | 41.83 | 41.94 | 42.06 | | 35 day SMA | 42.35 | 42.42 | 42.48 | | 50 day SMA | 42.71 | 42.76 | 42.81 | | 100 day SMA | 42.94 | 42.96 | 42.99 | | 150 day SMA | 42.9 | 42.9 | 42.91 | | 200 day SMA | 42.43 | 42.42 | 42.41 |
|
|
