RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 73.44 and 73.8 | Daily Target 1 | 73.14 | | Daily Target 2 | 73.38 | | Daily Target 3 | 73.5 | | Daily Target 4 | 73.74 | | Daily Target 5 | 73.86 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.62 (0.19%) |
73.52 |
73.26 - 73.62 |
2.6102 times |
Tue 02 September 2025 |
73.48 (-0.88%) |
73.12 |
73.10 - 73.48 |
1.6271 times |
Fri 29 August 2025 |
74.13 (0%) |
74.44 |
74.04 - 74.44 |
1.4237 times |
Fri 29 August 2025 |
74.13 (-0.91%) |
74.44 |
74.04 - 74.44 |
1.4237 times |
Thu 28 August 2025 |
74.81 (0.07%) |
74.64 |
74.64 - 74.81 |
0.7458 times |
Wed 27 August 2025 |
74.76 (0.34%) |
74.48 |
74.48 - 74.76 |
0.3729 times |
Tue 26 August 2025 |
74.51 (0.34%) |
74.51 |
74.51 - 74.51 |
0.0678 times |
Mon 25 August 2025 |
74.26 (-0.59%) |
74.56 |
74.26 - 74.56 |
0.1356 times |
Fri 22 August 2025 |
74.70 (1.33%) |
74.78 |
74.70 - 75.15 |
1.2203 times |
Thu 21 August 2025 |
73.72 (-0.43%) |
73.74 |
73.72 - 73.93 |
0.3729 times |
Wed 20 August 2025 |
74.04 (-0.26%) |
73.98 |
73.66 - 74.04 |
0.5085 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 73.36 and 73.88 | Weekly Target 1 | 72.93 | | Weekly Target 2 | 73.27 | | Weekly Target 3 | 73.446666666667 | | Weekly Target 4 | 73.79 | | Weekly Target 5 | 73.97 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.62 (-0.69%) |
73.12 |
73.10 - 73.62 |
1.5797 times |
Fri 29 August 2025 |
74.13 (0%) |
74.44 |
74.04 - 74.44 |
0.5308 times |
Fri 29 August 2025 |
74.13 (-0.76%) |
74.56 |
74.04 - 74.81 |
1.0236 times |
Fri 22 August 2025 |
74.70 (0.85%) |
74.12 |
73.66 - 75.15 |
1.0489 times |
Fri 15 August 2025 |
74.07 (0.3%) |
73.92 |
73.56 - 75.21 |
0.6951 times |
Fri 08 August 2025 |
73.85 (2.13%) |
73.42 |
73.07 - 74.16 |
0.6698 times |
Fri 01 August 2025 |
72.31 (-2.44%) |
74.28 |
71.72 - 74.40 |
1.0236 times |
Fri 25 July 2025 |
74.12 (1.62%) |
73.11 |
72.75 - 74.16 |
0.6824 times |
Fri 18 July 2025 |
72.94 (0.77%) |
72.18 |
71.39 - 73.35 |
1.4824 times |
Fri 11 July 2025 |
72.38 (-0.6%) |
72.50 |
72.26 - 73.11 |
1.2637 times |
Thu 03 July 2025 |
72.82 (2.03%) |
71.41 |
71.37 - 72.88 |
4.5748 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 73.36 and 73.88 | Monthly Target 1 | 72.93 | | Monthly Target 2 | 73.27 | | Monthly Target 3 | 73.446666666667 | | Monthly Target 4 | 73.79 | | Monthly Target 5 | 73.97 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.62 (-0.69%) |
73.12 |
73.10 - 73.62 |
0.2149 times |
Fri 29 August 2025 |
74.13 (1.73%) |
72.23 |
71.72 - 75.21 |
0.6018 times |
Thu 31 July 2025 |
72.87 (1.42%) |
71.85 |
71.39 - 74.40 |
1.0287 times |
Mon 30 June 2025 |
71.85 (3%) |
69.33 |
68.89 - 71.85 |
2.0559 times |
Fri 30 May 2025 |
69.76 (7.11%) |
65.30 |
65.16 - 70.47 |
2.7941 times |
Wed 30 April 2025 |
65.13 (0.52%) |
64.30 |
57.98 - 65.48 |
0.6562 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
0.83 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.4608 times |
Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
0.9278 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.4299 times |
Tue 26 November 2024 |
70.98 (4.34%) |
68.23 |
68.04 - 71.39 |
0.6086 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 74.03 | | 12 day DMA | 74.2 | | 20 day DMA | 74.21 | | 35 day DMA | 73.8 | | 50 day DMA | 73.26 | | 100 day DMA | 70.22 | | 150 day DMA | 68.88 | | 200 day DMA | 68.84 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.91 | 74.05 | 74.34 | | 12 day EMA | 74.09 | 74.17 | 74.3 | | 20 day EMA | 73.98 | 74.02 | 74.08 | | 35 day EMA | 73.56 | 73.56 | 73.57 | | 50 day EMA | 73.02 | 73 | 72.98 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.03 | 74.26 | 74.47 | | 12 day SMA | 74.2 | 74.25 | 74.3 | | 20 day SMA | 74.21 | 74.21 | 74.19 | | 35 day SMA | 73.8 | 73.75 | 73.72 | | 50 day SMA | 73.26 | 73.18 | 73.1 | | 100 day SMA | 70.22 | 70.1 | 69.99 | | 150 day SMA | 68.88 | 68.84 | 68.81 | | 200 day SMA | 68.84 | 68.82 | 68.79 |
|
|
