RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 62.19 and 62.28 | Daily Target 1 | 62.17 | | Daily Target 2 | 62.2 | | Daily Target 3 | 62.26 | | Daily Target 4 | 62.29 | | Daily Target 5 | 62.35 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.23 (0.58%) |
62.32 |
62.23 - 62.32 |
0.9554 times |
Wed 16 April 2025 |
61.87 (0%) |
62.33 |
61.58 - 62.33 |
2.1689 times |
Wed 16 April 2025 |
61.87 (0%) |
62.33 |
61.58 - 62.33 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
62.33 |
61.58 - 62.33 |
0 times |
Wed 16 April 2025 |
61.87 (-1.75%) |
62.33 |
61.58 - 62.33 |
0 times |
Tue 15 April 2025 |
62.97 (-0.25%) |
63.54 |
62.97 - 63.54 |
3.3776 times |
Mon 14 April 2025 |
63.13 (0.89%) |
63.06 |
63.06 - 63.13 |
0.2413 times |
Fri 11 April 2025 |
62.57 (2.02%) |
61.20 |
61.20 - 62.57 |
0.3619 times |
Thu 10 April 2025 |
61.33 (-2.82%) |
60.25 |
60.25 - 61.33 |
0.4825 times |
Wed 09 April 2025 |
63.11 (8.12%) |
58.34 |
58.14 - 63.11 |
2.4125 times |
Tue 08 April 2025 |
58.37 (-1.37%) |
60.48 |
58.37 - 60.48 |
1.6888 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 61.53 and 62.28 | Weekly Target 1 | 61.3 | | Weekly Target 2 | 61.76 | | Weekly Target 3 | 62.046666666667 | | Weekly Target 4 | 62.51 | | Weekly Target 5 | 62.8 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.23 (0.58%) |
62.33 |
61.58 - 62.33 |
0.3681 times |
Wed 16 April 2025 |
61.87 (0%) |
62.33 |
61.58 - 62.33 |
0 times |
Wed 16 April 2025 |
61.87 (0%) |
62.33 |
61.58 - 62.33 |
0 times |
Wed 16 April 2025 |
61.87 (-1.12%) |
63.06 |
61.58 - 63.54 |
0.4263 times |
Fri 11 April 2025 |
62.57 (5.07%) |
58.02 |
57.98 - 63.11 |
1.1653 times |
Fri 04 April 2025 |
59.55 (-7.33%) |
64.09 |
59.55 - 65.48 |
1.6769 times |
Fri 28 March 2025 |
64.26 (-0.68%) |
65.57 |
64.26 - 65.76 |
1.0516 times |
Fri 21 March 2025 |
64.70 (-0.35%) |
64.64 |
64.23 - 65.74 |
2.8565 times |
Fri 14 March 2025 |
64.93 (-2.81%) |
66.22 |
63.83 - 66.22 |
0.6253 times |
Fri 07 March 2025 |
66.81 (-1.46%) |
67.79 |
65.94 - 68.04 |
1.8299 times |
Fri 28 February 2025 |
67.80 (0.12%) |
67.82 |
66.98 - 68.24 |
0.8811 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 56.36 and 63.86 | Monthly Target 1 | 54.4 | | Monthly Target 2 | 58.31 | | Monthly Target 3 | 61.896666666667 | | Monthly Target 4 | 65.81 | | Monthly Target 5 | 69.4 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.23 (-3.95%) |
64.30 |
57.98 - 65.48 |
0.5991 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
1.3092 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.7268 times |
Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
1.4635 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.6781 times |
Tue 26 November 2024 |
70.98 (4.34%) |
68.23 |
68.04 - 71.39 |
0.96 times |
Thu 31 October 2024 |
68.03 (-1.8%) |
68.87 |
68.03 - 70.93 |
0.9411 times |
Mon 30 September 2024 |
69.28 (1.69%) |
67.13 |
65.26 - 69.55 |
0.5831 times |
Fri 30 August 2024 |
68.13 (2.45%) |
65.94 |
62.53 - 68.13 |
1.8577 times |
Wed 31 July 2024 |
66.50 (4.48%) |
63.50 |
63.29 - 66.95 |
0.8814 times |
Fri 28 June 2024 |
63.65 (0.81%) |
62.84 |
62.19 - 64.80 |
1.9608 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 61.94 | | 12 day DMA | 61.7 | | 20 day DMA | 62.66 | | 35 day DMA | 63.89 | | 50 day DMA | 65.22 | | 100 day DMA | 66.8 | | 150 day DMA | 67.6 | | 200 day DMA | 67.08 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.07 | 61.99 | 62.05 | | 12 day EMA | 62.25 | 62.25 | 62.32 | | 20 day EMA | 62.74 | 62.79 | 62.89 | | 35 day EMA | 63.9 | 64 | 64.13 | | 50 day EMA | 65.16 | 65.28 | 65.42 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.94 | 62.09 | 62.34 | | 12 day SMA | 61.7 | 61.47 | 61.55 | | 20 day SMA | 62.66 | 62.78 | 62.94 | | 35 day SMA | 63.89 | 64.05 | 64.2 | | 50 day SMA | 65.22 | 65.36 | 65.49 | | 100 day SMA | 66.8 | 66.87 | 66.95 | | 150 day SMA | 67.6 | 67.62 | 67.65 | | 200 day SMA | 67.08 | 67.09 | 67.1 |
|
|
