RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 72.31 and 72.62 | Daily Target 1 | 72.06 | | Daily Target 2 | 72.24 | | Daily Target 3 | 72.366666666667 | | Daily Target 4 | 72.55 | | Daily Target 5 | 72.68 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.43 (0.07%) |
72.18 |
72.18 - 72.49 |
0.6098 times |
Fri 11 July 2025 |
72.38 (-0.6%) |
72.35 |
72.34 - 72.48 |
0.3659 times |
Thu 10 July 2025 |
72.82 (0.12%) |
72.70 |
72.70 - 73.11 |
0.8333 times |
Wed 09 July 2025 |
72.73 (0.59%) |
72.38 |
72.31 - 72.73 |
0.2236 times |
Tue 08 July 2025 |
72.30 (-0.08%) |
72.42 |
72.30 - 72.45 |
0.2439 times |
Mon 07 July 2025 |
72.36 (-0.63%) |
72.50 |
72.26 - 72.51 |
0.3659 times |
Thu 03 July 2025 |
72.82 (0.73%) |
72.84 |
72.82 - 72.88 |
0.3659 times |
Wed 02 July 2025 |
72.29 (0.17%) |
72.01 |
71.95 - 72.29 |
0.4472 times |
Tue 01 July 2025 |
72.17 (0.45%) |
71.85 |
71.85 - 72.25 |
4.9187 times |
Mon 30 June 2025 |
71.85 (0.67%) |
71.41 |
71.37 - 71.85 |
1.626 times |
Fri 27 June 2025 |
71.37 (0.63%) |
71.43 |
71.06 - 71.46 |
0.3049 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 72.31 and 72.62 | Weekly Target 1 | 72.06 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 72.366666666667 | | Weekly Target 4 | 72.55 | | Weekly Target 5 | 72.68 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.43 (0.07%) |
72.18 |
72.18 - 72.49 |
0.0944 times |
Fri 11 July 2025 |
72.38 (-0.6%) |
72.50 |
72.26 - 73.11 |
0.3147 times |
Thu 03 July 2025 |
72.82 (2.03%) |
71.41 |
71.37 - 72.88 |
1.1394 times |
Fri 27 June 2025 |
71.37 (3.27%) |
69.26 |
69.17 - 71.46 |
0.3801 times |
Fri 20 June 2025 |
69.11 (-0.59%) |
69.94 |
68.89 - 69.97 |
0.4879 times |
Fri 13 June 2025 |
69.52 (-1.47%) |
70.71 |
69.43 - 70.85 |
0.8813 times |
Fri 06 June 2025 |
70.56 (1.15%) |
69.33 |
68.92 - 70.86 |
1.7626 times |
Fri 30 May 2025 |
69.76 (1.93%) |
69.29 |
69.19 - 70.47 |
4.4694 times |
Fri 23 May 2025 |
68.44 (-2.2%) |
69.87 |
68.40 - 70.16 |
0.2424 times |
Fri 16 May 2025 |
69.98 (5.39%) |
68.02 |
67.97 - 69.98 |
0.2279 times |
Fri 09 May 2025 |
66.40 (0.26%) |
65.63 |
65.45 - 66.90 |
0.1179 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 72.14 and 73.4 | Monthly Target 1 | 71.2 | | Monthly Target 2 | 71.82 | | Monthly Target 3 | 72.463333333333 | | Monthly Target 4 | 73.08 | | Monthly Target 5 | 73.72 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.43 (0.81%) |
71.85 |
71.85 - 73.11 |
0.7036 times |
Mon 30 June 2025 |
71.85 (3%) |
69.33 |
68.89 - 71.85 |
2.0419 times |
Fri 30 May 2025 |
69.76 (7.11%) |
65.30 |
65.16 - 70.47 |
2.7752 times |
Wed 30 April 2025 |
65.13 (0.52%) |
64.30 |
57.98 - 65.48 |
0.6518 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
0.8244 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.4577 times |
Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
0.9215 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.427 times |
Tue 26 November 2024 |
70.98 (4.34%) |
68.23 |
68.04 - 71.39 |
0.6045 times |
Thu 31 October 2024 |
68.03 (-1.8%) |
68.87 |
68.03 - 70.93 |
0.5926 times |
Mon 30 September 2024 |
69.28 (1.69%) |
67.13 |
65.26 - 69.55 |
0.3671 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 72.53 | | 12 day DMA | 72.2 | | 20 day DMA | 71.3 | | 35 day DMA | 70.7 | | 50 day DMA | 69.75 | | 100 day DMA | 67.17 | | 150 day DMA | 67.53 | | 200 day DMA | 68.03 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.47 | 72.49 | 72.54 | | 12 day EMA | 72.07 | 72.01 | 71.94 | | 20 day EMA | 71.54 | 71.45 | 71.35 | | 35 day EMA | 70.51 | 70.4 | 70.28 | | 50 day EMA | 69.56 | 69.44 | 69.32 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.53 | 72.52 | 72.61 | | 12 day SMA | 72.2 | 72.04 | 71.91 | | 20 day SMA | 71.3 | 71.21 | 71.12 | | 35 day SMA | 70.7 | 70.63 | 70.56 | | 50 day SMA | 69.75 | 69.6 | 69.44 | | 100 day SMA | 67.17 | 67.13 | 67.1 | | 150 day SMA | 67.53 | 67.53 | 67.51 | | 200 day SMA | 68.03 | 68.01 | 67.99 |
|
|
