RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 77.13 and 77.35 | Daily Target 1 | 77.09 | | Daily Target 2 | 77.17 | | Daily Target 3 | 77.313333333333 | | Daily Target 4 | 77.39 | | Daily Target 5 | 77.53 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
77.24 (0.53%) |
77.46 |
77.24 - 77.46 |
0.5991 times |
Thu 23 October 2025 |
76.83 (1.47%) |
76.40 |
76.40 - 76.83 |
0.3468 times |
Wed 22 October 2025 |
75.72 (-1.17%) |
76.37 |
75.41 - 76.43 |
1.9129 times |
Tue 21 October 2025 |
76.62 (0.25%) |
76.16 |
76.16 - 76.66 |
0.3476 times |
Mon 20 October 2025 |
76.43 (0.98%) |
76.19 |
76.19 - 76.49 |
1.224 times |
Fri 17 October 2025 |
75.69 (0.44%) |
75.04 |
75.04 - 75.69 |
2.3466 times |
Thu 16 October 2025 |
75.36 (-0.92%) |
75.87 |
75.21 - 75.87 |
0.2028 times |
Wed 15 October 2025 |
76.06 (-0.54%) |
76.33 |
75.40 - 76.45 |
2.1148 times |
Tue 07 October 2025 |
76.47 (-0.79%) |
77.04 |
76.38 - 77.04 |
0.4925 times |
Mon 06 October 2025 |
77.08 (0.3%) |
77.26 |
77.08 - 77.26 |
0.4128 times |
Fri 03 October 2025 |
76.85 (-0.23%) |
77.08 |
76.85 - 77.08 |
0.4421 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 76.33 and 78.38 | Weekly Target 1 | 74.65 | | Weekly Target 2 | 75.95 | | Weekly Target 3 | 76.703333333333 | | Weekly Target 4 | 78 | | Weekly Target 5 | 78.75 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
77.24 (2.05%) |
76.19 |
75.41 - 77.46 |
1.2895 times |
Fri 17 October 2025 |
75.69 (-1.51%) |
77.26 |
75.04 - 77.26 |
1.6211 times |
Fri 03 October 2025 |
76.85 (2.09%) |
75.61 |
75.33 - 77.08 |
0.7907 times |
Fri 26 September 2025 |
75.28 (-0.45%) |
75.58 |
74.74 - 75.94 |
1.5852 times |
Fri 19 September 2025 |
75.62 (-0.09%) |
75.60 |
75.17 - 75.86 |
0.8854 times |
Fri 12 September 2025 |
75.69 (1.43%) |
74.88 |
74.40 - 76.24 |
0.742 times |
Fri 05 September 2025 |
74.62 (0.66%) |
73.12 |
73.10 - 75.08 |
1.3491 times |
Fri 29 August 2025 |
74.13 (0%) |
74.44 |
74.04 - 74.44 |
0.3541 times |
Fri 29 August 2025 |
74.13 (-0.76%) |
74.56 |
74.04 - 74.81 |
0.683 times |
Fri 22 August 2025 |
74.70 (0.85%) |
74.12 |
73.66 - 75.15 |
0.6999 times |
Fri 15 August 2025 |
74.07 (0.3%) |
73.92 |
73.56 - 75.21 |
0.4638 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 76.14 and 78.56 | Monthly Target 1 | 74.16 | | Monthly Target 2 | 75.7 | | Monthly Target 3 | 76.58 | | Monthly Target 4 | 78.12 | | Monthly Target 5 | 79 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
77.24 (1.46%) |
75.77 |
75.04 - 77.46 |
0.6306 times |
Tue 30 September 2025 |
76.13 (2.7%) |
73.12 |
73.10 - 76.24 |
0.8955 times |
Fri 29 August 2025 |
74.13 (1.73%) |
72.23 |
71.72 - 75.21 |
0.5451 times |
Thu 31 July 2025 |
72.87 (1.42%) |
71.85 |
71.39 - 74.40 |
0.9318 times |
Mon 30 June 2025 |
71.85 (3%) |
69.33 |
68.89 - 71.85 |
1.8622 times |
Fri 30 May 2025 |
69.76 (7.11%) |
65.30 |
65.16 - 70.47 |
2.5309 times |
Wed 30 April 2025 |
65.13 (0.52%) |
64.30 |
57.98 - 65.48 |
0.5944 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
0.7518 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.4174 times |
Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
0.8404 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.3894 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 76.57 | | 12 day DMA | 76.45 | | 20 day DMA | 76.13 | | 35 day DMA | 75.64 | | 50 day DMA | 75.26 | | 100 day DMA | 73.5 | | 150 day DMA | 70.63 | | 200 day DMA | 69.87 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.64 | 76.34 | 76.09 | | 12 day EMA | 76.36 | 76.2 | 76.08 | | 20 day EMA | 76.14 | 76.02 | 75.94 | | 35 day EMA | 75.68 | 75.59 | 75.52 | | 50 day EMA | 75.23 | 75.15 | 75.08 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.57 | 76.26 | 75.96 | | 12 day SMA | 76.45 | 76.4 | 76.35 | | 20 day SMA | 76.13 | 76.05 | 75.99 | | 35 day SMA | 75.64 | 75.55 | 75.49 | | 50 day SMA | 75.26 | 75.2 | 75.13 | | 100 day SMA | 73.5 | 73.41 | 73.33 | | 150 day SMA | 70.63 | 70.54 | 70.46 | | 200 day SMA | 69.87 | 69.82 | 69.77 |
|
|
