SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZG are 51.43 and 51.72 | Daily Target 1 | 51.37 | | Daily Target 2 | 51.48 | | Daily Target 3 | 51.656666666667 | | Daily Target 4 | 51.77 | | Daily Target 5 | 51.95 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.60 (-1.23%) |
51.83 |
51.54 - 51.83 |
1.1337 times |
Thu 10 July 2025 |
52.24 (1.01%) |
51.78 |
51.78 - 52.50 |
0.9302 times |
Wed 09 July 2025 |
51.72 (0.98%) |
51.28 |
51.25 - 51.72 |
0.843 times |
Tue 08 July 2025 |
51.22 (0.45%) |
50.98 |
50.97 - 51.43 |
1.5116 times |
Mon 07 July 2025 |
50.99 (-1.6%) |
51.45 |
50.89 - 51.89 |
1.4244 times |
Thu 03 July 2025 |
51.82 (0.64%) |
51.78 |
51.78 - 51.82 |
0.0872 times |
Wed 02 July 2025 |
51.49 (1.54%) |
50.86 |
50.78 - 51.49 |
0.6395 times |
Tue 01 July 2025 |
50.71 (0.3%) |
50.60 |
50.36 - 50.99 |
1.25 times |
Mon 30 June 2025 |
50.56 (0.02%) |
50.61 |
50.56 - 50.61 |
0.1453 times |
Fri 27 June 2025 |
50.55 (0.6%) |
50.24 |
50.15 - 50.85 |
2.0349 times |
Thu 26 June 2025 |
50.25 (1.54%) |
49.87 |
49.87 - 50.25 |
0.436 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZG are 51.25 and 52.86 | Weekly Target 1 | 50.05 | | Weekly Target 2 | 50.83 | | Weekly Target 3 | 51.663333333333 | | Weekly Target 4 | 52.44 | | Weekly Target 5 | 53.27 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.60 (-0.42%) |
51.45 |
50.89 - 52.50 |
0.7001 times |
Thu 03 July 2025 |
51.82 (2.51%) |
50.61 |
50.36 - 51.82 |
0.2543 times |
Fri 27 June 2025 |
50.55 (3.69%) |
48.39 |
48.39 - 50.85 |
0.4807 times |
Fri 20 June 2025 |
48.75 (-0.23%) |
49.05 |
48.53 - 49.19 |
0.1184 times |
Fri 13 June 2025 |
48.86 (-2.24%) |
50.19 |
48.77 - 50.52 |
0.3518 times |
Fri 06 June 2025 |
49.98 (2.59%) |
48.75 |
48.05 - 50.00 |
0.4528 times |
Fri 30 May 2025 |
48.72 (1.39%) |
48.74 |
48.50 - 49.25 |
0.1602 times |
Fri 23 May 2025 |
48.05 (-3.22%) |
49.22 |
47.95 - 49.52 |
0.5399 times |
Fri 16 May 2025 |
49.65 (4.26%) |
49.14 |
48.60 - 49.65 |
1.8251 times |
Fri 09 May 2025 |
47.62 (0.17%) |
47.44 |
46.67 - 47.94 |
5.1167 times |
Fri 02 May 2025 |
47.54 (3.89%) |
46.07 |
45.41 - 47.64 |
0.5294 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZG are 50.98 and 53.12 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 51.486666666667 | | Monthly Target 4 | 52.61 | | Monthly Target 5 | 53.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.60 (2.06%) |
50.60 |
50.36 - 52.50 |
0.2039 times |
Mon 30 June 2025 |
50.56 (3.78%) |
48.75 |
48.05 - 50.85 |
0.3093 times |
Fri 30 May 2025 |
48.72 (5.59%) |
46.32 |
46.32 - 49.65 |
1.7079 times |
Wed 30 April 2025 |
46.14 (-1.33%) |
46.55 |
40.48 - 47.56 |
1.9785 times |
Mon 31 March 2025 |
46.76 (-4.04%) |
49.16 |
44.74 - 49.16 |
1.0786 times |
Fri 28 February 2025 |
48.73 (-5.84%) |
50.70 |
47.82 - 52.48 |
1.0764 times |
Fri 31 January 2025 |
51.75 (4.48%) |
48.71 |
47.04 - 53.60 |
0.631 times |
Tue 31 December 2024 |
49.53 (-10.35%) |
54.38 |
49.09 - 54.41 |
1.0722 times |
Tue 26 November 2024 |
55.25 (12.07%) |
49.31 |
49.31 - 56.00 |
0.802 times |
Thu 31 October 2024 |
49.30 (-4.23%) |
51.31 |
49.30 - 52.09 |
1.1401 times |
Mon 30 September 2024 |
51.48 (0.49%) |
50.66 |
46.77 - 51.88 |
1.5487 times |
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value | | 5 day DMA | 51.55 | | 12 day DMA | 51.05 | | 20 day DMA | 50.35 | | 35 day DMA | 49.8 | | 50 day DMA | 49.23 | | 100 day DMA | 47.71 | | 150 day DMA | 48.96 | | 200 day DMA | 49.62 | EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.61 | 51.62 | 51.31 | | 12 day EMA | 51.1 | 51.01 | 50.79 | | 20 day EMA | 50.61 | 50.51 | 50.33 | | 35 day EMA | 49.82 | 49.71 | 49.56 | | 50 day EMA | 49.11 | 49.01 | 48.88 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.55 | 51.6 | 51.45 | | 12 day SMA | 51.05 | 50.92 | 50.68 | | 20 day SMA | 50.35 | 50.28 | 50.18 | | 35 day SMA | 49.8 | 49.74 | 49.67 | | 50 day SMA | 49.23 | 49.12 | 48.99 | | 100 day SMA | 47.71 | 47.71 | 47.71 | | 150 day SMA | 48.96 | 48.99 | 49.01 | | 200 day SMA | 49.62 | 49.61 | 49.6 |
|
|
