SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZG are 45.39 and 46.05 | Daily Target 1 | 45.17 | | Daily Target 2 | 45.6 | | Daily Target 3 | 45.833333333333 | | Daily Target 4 | 46.26 | | Daily Target 5 | 46.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
46.02 (0.57%) |
46.07 |
45.41 - 46.07 |
1.0348 times |
| Fri 25 April 2025 |
45.76 (0.02%) |
45.27 |
45.27 - 45.76 |
0.6209 times |
| Thu 24 April 2025 |
45.75 (3.11%) |
45.35 |
45.35 - 45.75 |
1.3107 times |
| Tue 22 April 2025 |
44.37 (2.95%) |
43.79 |
43.79 - 44.37 |
0 times |
| Mon 21 April 2025 |
43.10 (-2.62%) |
43.72 |
42.85 - 43.72 |
3.5182 times |
| Thu 17 April 2025 |
44.26 (0.82%) |
43.77 |
43.77 - 44.36 |
2.0923 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.37 |
0 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.37 |
0 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.37 |
0 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.36 |
1.4232 times |
| Wed 16 April 2025 |
43.90 (-1.44%) |
44.32 |
43.35 - 44.37 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZG are 45.39 and 46.05 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 45.6 | | Weekly Target 3 | 45.833333333333 | | Weekly Target 4 | 46.26 | | Weekly Target 5 | 46.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
46.02 (0.57%) |
46.07 |
45.41 - 46.07 |
0.0555 times |
| Fri 25 April 2025 |
45.76 (3.39%) |
43.72 |
42.85 - 45.76 |
0.2922 times |
| Thu 17 April 2025 |
44.26 (0.82%) |
44.32 |
43.35 - 44.37 |
0.1122 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.37 |
0 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.37 |
0 times |
| Wed 16 April 2025 |
43.90 (0%) |
44.32 |
43.35 - 44.36 |
0.0763 times |
| Wed 16 April 2025 |
43.90 (-0.14%) |
44.87 |
43.35 - 44.87 |
3.3765 times |
| Fri 11 April 2025 |
43.96 (3.14%) |
40.65 |
40.48 - 45.03 |
2.1598 times |
| Fri 04 April 2025 |
42.62 (-7.89%) |
45.79 |
41.19 - 47.56 |
3.5799 times |
| Fri 28 March 2025 |
46.27 (-1.28%) |
47.40 |
46.07 - 48.26 |
0.3476 times |
| Fri 21 March 2025 |
46.87 (1.32%) |
46.31 |
46.30 - 47.57 |
0.5399 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZG are 39.71 and 46.79 | Monthly Target 1 | 37.61 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 44.686666666667 | | Monthly Target 4 | 48.89 | | Monthly Target 5 | 51.77 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
46.02 (-1.58%) |
46.55 |
40.48 - 47.56 |
1.2916 times |
| Mon 31 March 2025 |
46.76 (-4.04%) |
49.16 |
44.74 - 49.16 |
0.7259 times |
| Fri 28 February 2025 |
48.73 (-5.84%) |
50.70 |
47.82 - 52.48 |
0.7244 times |
| Fri 31 January 2025 |
51.75 (4.48%) |
48.71 |
47.04 - 53.60 |
0.4246 times |
| Tue 31 December 2024 |
49.53 (-10.35%) |
54.38 |
49.09 - 54.41 |
0.7215 times |
| Tue 26 November 2024 |
55.25 (12.07%) |
49.31 |
49.31 - 56.00 |
0.5397 times |
| Thu 31 October 2024 |
49.30 (-4.23%) |
51.31 |
49.30 - 52.09 |
0.7672 times |
| Mon 30 September 2024 |
51.48 (0.49%) |
50.66 |
46.77 - 51.88 |
1.0422 times |
| Fri 30 August 2024 |
51.23 (-2.49%) |
52.68 |
46.22 - 53.27 |
1.5277 times |
| Wed 31 July 2024 |
52.54 (10.8%) |
47.57 |
46.92 - 53.53 |
2.2352 times |
| Fri 28 June 2024 |
47.42 (-2.09%) |
48.49 |
46.27 - 48.49 |
0.4091 times |
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value | | 5 day DMA | 45 | | 12 day DMA | 44.44 | | 20 day DMA | 44.02 | | 35 day DMA | 45.19 | | 50 day DMA | 46.19 | | 100 day DMA | 48.83 | | 150 day DMA | 49.75 | | 200 day DMA | 49.76 | EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.31 | 44.95 | 44.54 | | 12 day EMA | 44.78 | 44.55 | 44.33 | | 20 day EMA | 44.84 | 44.72 | 44.61 | | 35 day EMA | 45.53 | 45.5 | 45.48 | | 50 day EMA | 46.53 | 46.55 | 46.58 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45 | 44.65 | 44.28 | | 12 day SMA | 44.44 | 44.31 | 44.16 | | 20 day SMA | 44.02 | 44.1 | 44.15 | | 35 day SMA | 45.19 | 45.18 | 45.21 | | 50 day SMA | 46.19 | 46.3 | 46.43 | | 100 day SMA | 48.83 | 48.93 | 49.02 | | 150 day SMA | 49.75 | 49.77 | 49.8 | | 200 day SMA | 49.76 | 49.77 | 49.77 |
|
|
