SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 86.26 and 87.47 | Daily Target 1 | 86 | | Daily Target 2 | 86.51 | | Daily Target 3 | 87.21 | | Daily Target 4 | 87.72 | | Daily Target 5 | 88.42 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.02 (-1.54%) |
87.58 |
86.70 - 87.91 |
0.7912 times |
Thu 10 July 2025 |
88.38 (0.58%) |
87.87 |
87.04 - 88.61 |
1.0163 times |
Wed 09 July 2025 |
87.87 (3.73%) |
85.64 |
85.54 - 87.90 |
1.5248 times |
Tue 08 July 2025 |
84.71 (1.35%) |
83.70 |
83.45 - 85.36 |
0.9861 times |
Mon 07 July 2025 |
83.58 (-1.95%) |
84.86 |
83.02 - 85.13 |
0.871 times |
Thu 03 July 2025 |
85.24 (0.53%) |
85.01 |
84.42 - 85.46 |
0.5082 times |
Wed 02 July 2025 |
84.79 (2.06%) |
83.00 |
82.71 - 85.27 |
1.1161 times |
Tue 01 July 2025 |
83.08 (0.18%) |
82.46 |
82.04 - 84.87 |
1.183 times |
Mon 30 June 2025 |
82.93 (-0.1%) |
83.26 |
82.69 - 83.75 |
0.8719 times |
Fri 27 June 2025 |
83.01 (-0.8%) |
83.60 |
82.53 - 84.13 |
1.1313 times |
Thu 26 June 2025 |
83.68 (0.49%) |
83.46 |
82.81 - 83.92 |
0.9552 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 85.02 and 90.61 | Weekly Target 1 | 80.63 | | Weekly Target 2 | 83.82 | | Weekly Target 3 | 86.216666666667 | | Weekly Target 4 | 89.41 | | Weekly Target 5 | 91.81 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.02 (2.09%) |
84.86 |
83.02 - 88.61 |
0.976 times |
Thu 03 July 2025 |
85.24 (2.69%) |
83.26 |
82.04 - 85.46 |
0.692 times |
Fri 27 June 2025 |
83.01 (0.76%) |
82.50 |
80.90 - 84.17 |
0.9437 times |
Fri 20 June 2025 |
82.38 (-1.46%) |
82.83 |
81.52 - 83.55 |
0.5617 times |
Fri 13 June 2025 |
83.60 (-0.78%) |
85.04 |
82.78 - 85.96 |
1.0667 times |
Fri 06 June 2025 |
84.26 (6.4%) |
80.20 |
79.49 - 84.45 |
1.0062 times |
Fri 30 May 2025 |
79.19 (0.19%) |
79.96 |
78.06 - 80.58 |
0.9319 times |
Fri 23 May 2025 |
79.04 (0.03%) |
78.16 |
78.00 - 81.70 |
0.9254 times |
Fri 16 May 2025 |
79.02 (3.44%) |
78.05 |
75.71 - 80.07 |
1.3586 times |
Fri 09 May 2025 |
76.39 (-8.51%) |
83.19 |
75.68 - 83.38 |
1.5378 times |
Fri 02 May 2025 |
83.50 (4.05%) |
80.72 |
80.34 - 84.24 |
0.8648 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 84.53 and 91.1 | Monthly Target 1 | 79.32 | | Monthly Target 2 | 83.17 | | Monthly Target 3 | 85.89 | | Monthly Target 4 | 89.74 | | Monthly Target 5 | 92.46 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.02 (4.93%) |
82.46 |
82.04 - 88.61 |
0.4194 times |
Mon 30 June 2025 |
82.93 (4.72%) |
80.20 |
79.49 - 85.96 |
1.0435 times |
Fri 30 May 2025 |
79.19 (-4.53%) |
82.95 |
75.68 - 84.24 |
1.4276 times |
Wed 30 April 2025 |
82.95 (2.28%) |
80.86 |
66.66 - 83.25 |
1.5405 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.8868 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.8966 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.079 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.7334 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.1595 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.8136 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.8186 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 86.31 | | 12 day DMA | 84.8 | | 20 day DMA | 84.16 | | 35 day DMA | 82.92 | | 50 day DMA | 81.89 | | 100 day DMA | 82.05 | | 150 day DMA | 85.34 | | 200 day DMA | 88.56 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.62 | 86.42 | 85.44 | | 12 day EMA | 85.31 | 85 | 84.39 | | 20 day EMA | 84.45 | 84.18 | 83.74 | | 35 day EMA | 83.18 | 82.95 | 82.63 | | 50 day EMA | 82.11 | 81.91 | 81.65 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.31 | 85.96 | 85.24 | | 12 day SMA | 84.8 | 84.53 | 84.02 | | 20 day SMA | 84.16 | 84.07 | 83.86 | | 35 day SMA | 82.92 | 82.71 | 82.45 | | 50 day SMA | 81.89 | 81.78 | 81.61 | | 100 day SMA | 82.05 | 82.1 | 82.13 | | 150 day SMA | 85.34 | 85.42 | 85.49 | | 200 day SMA | 88.56 | 88.63 | 88.7 |
|
|
