SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 78.52 and 79.8 | Daily Target 1 | 77.49 | | Daily Target 2 | 78.27 | | Daily Target 3 | 78.773333333333 | | Daily Target 4 | 79.55 | | Daily Target 5 | 80.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.04 (-0.26%) |
78.05 |
78.00 - 79.28 |
0.5132 times |
Thu 22 May 2025 |
79.25 (-0.1%) |
78.98 |
78.46 - 79.77 |
0.6568 times |
Wed 21 May 2025 |
79.33 (-2.54%) |
80.49 |
78.80 - 81.36 |
1.1078 times |
Tue 20 May 2025 |
81.40 (2.11%) |
79.67 |
79.33 - 81.70 |
1.1794 times |
Mon 19 May 2025 |
79.72 (0.89%) |
78.16 |
78.15 - 79.87 |
0.5946 times |
Fri 16 May 2025 |
79.02 (1.86%) |
77.87 |
77.33 - 79.18 |
0.8531 times |
Thu 15 May 2025 |
77.58 (1.58%) |
76.36 |
75.71 - 77.66 |
0.9364 times |
Wed 14 May 2025 |
76.37 (-1.52%) |
77.62 |
75.90 - 78.46 |
1.1754 times |
Tue 13 May 2025 |
77.55 (-2.39%) |
79.28 |
77.20 - 79.43 |
1.3325 times |
Mon 12 May 2025 |
79.45 (4.01%) |
78.05 |
77.87 - 80.07 |
1.6508 times |
Fri 09 May 2025 |
76.39 (-2.11%) |
78.15 |
76.30 - 79.55 |
0.9664 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 78.52 and 82.22 | Weekly Target 1 | 75.88 | | Weekly Target 2 | 77.46 | | Weekly Target 3 | 79.58 | | Weekly Target 4 | 81.16 | | Weekly Target 5 | 83.28 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.04 (0.03%) |
78.16 |
78.00 - 81.70 |
1.6309 times |
Fri 16 May 2025 |
79.02 (3.44%) |
78.05 |
75.71 - 80.07 |
2.3942 times |
Fri 09 May 2025 |
76.39 (-8.51%) |
83.19 |
75.68 - 83.38 |
2.7101 times |
Fri 02 May 2025 |
83.50 (4.05%) |
80.72 |
80.34 - 84.24 |
1.524 times |
Fri 25 April 2025 |
80.25 (5.69%) |
75.18 |
74.67 - 80.93 |
1.0691 times |
Thu 17 April 2025 |
75.93 (1.06%) |
76.09 |
73.93 - 76.24 |
0.6718 times |
Wed 16 April 2025 |
75.13 (0%) |
76.09 |
73.94 - 76.24 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
76.09 |
73.94 - 76.24 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
76.09 |
73.93 - 76.24 |
0 times |
Wed 16 April 2025 |
75.13 (0%) |
76.09 |
73.94 - 76.24 |
0 times |
Wed 16 April 2025 |
75.13 (1.08%) |
76.00 |
73.94 - 77.56 |
0.7444 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 73.08 and 81.64 | Monthly Target 1 | 71.09 | | Monthly Target 2 | 75.07 | | Monthly Target 3 | 79.653333333333 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 88.21 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
79.04 (-4.71%) |
82.95 |
75.68 - 84.24 |
1.1697 times |
Wed 30 April 2025 |
82.95 (2.28%) |
80.86 |
66.66 - 83.25 |
1.5431 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.8883 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.8981 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.0809 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.7347 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.1615 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.815 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.82 times |
Fri 30 August 2024 |
101.26 (2.22%) |
99.53 |
91.00 - 102.40 |
0.8888 times |
Wed 31 July 2024 |
99.06 (6.85%) |
92.64 |
90.28 - 103.08 |
0.9881 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 79.75 | | 12 day DMA | 78.6 | | 20 day DMA | 79.63 | | 35 day DMA | 78.07 | | 50 day DMA | 78.95 | | 100 day DMA | 84.47 | | 150 day DMA | 88.41 | | 200 day DMA | 91.04 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.28 | 79.4 | 79.48 | | 12 day EMA | 79.1 | 79.11 | 79.08 | | 20 day EMA | 79.09 | 79.09 | 79.07 | | 35 day EMA | 79.46 | 79.49 | 79.5 | | 50 day EMA | 79.67 | 79.7 | 79.72 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.75 | 79.74 | 79.41 | | 12 day SMA | 78.6 | 78.45 | 78.28 | | 20 day SMA | 79.63 | 79.69 | 79.77 | | 35 day SMA | 78.07 | 77.95 | 77.68 | | 50 day SMA | 78.95 | 79.13 | 79.29 | | 100 day SMA | 84.47 | 84.61 | 84.73 | | 150 day SMA | 88.41 | 88.55 | 88.69 | | 200 day SMA | 91.04 | 91.1 | 91.18 |
|
|
