SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 71.12 and 77.74 | Daily Target 1 | 66.08 | | Daily Target 2 | 69.53 | | Daily Target 3 | 72.696666666667 | | Daily Target 4 | 76.15 | | Daily Target 5 | 79.32 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
72.99 (-0.91%) |
71.00 |
69.24 - 75.86 |
1.7727 times |
Fri 04 April 2025 |
73.66 (-5.73%) |
76.43 |
73.25 - 77.11 |
1.791 times |
Thu 03 April 2025 |
78.14 (-3.04%) |
78.20 |
77.52 - 79.30 |
0.815 times |
Wed 02 April 2025 |
80.59 (3.11%) |
77.71 |
77.34 - 80.87 |
1.0575 times |
Tue 01 April 2025 |
78.16 (-3.63%) |
80.86 |
77.87 - 81.04 |
1.3023 times |
Mon 31 March 2025 |
81.10 (-3.91%) |
81.51 |
79.33 - 81.66 |
1.2503 times |
Fri 28 March 2025 |
84.40 (-0.8%) |
85.40 |
83.97 - 85.51 |
0.5255 times |
Wed 26 March 2025 |
85.08 (-4.21%) |
86.98 |
84.75 - 87.08 |
0.6193 times |
Mon 24 March 2025 |
88.82 (1.95%) |
87.78 |
87.67 - 88.97 |
0.3776 times |
Fri 21 March 2025 |
87.12 (0.61%) |
86.19 |
85.75 - 87.51 |
0.4888 times |
Thu 20 March 2025 |
86.59 (-0.99%) |
86.65 |
86.54 - 88.13 |
0.506 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 71.12 and 77.74 | Weekly Target 1 | 66.08 | | Weekly Target 2 | 69.53 | | Weekly Target 3 | 72.696666666667 | | Weekly Target 4 | 76.15 | | Weekly Target 5 | 79.32 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
72.99 (-0.91%) |
71.00 |
69.24 - 75.86 |
0.5605 times |
Fri 04 April 2025 |
73.66 (-12.73%) |
81.51 |
73.25 - 81.66 |
1.9656 times |
Fri 28 March 2025 |
84.40 (-3.12%) |
87.78 |
83.97 - 88.97 |
0.4814 times |
Fri 21 March 2025 |
87.12 (-0.01%) |
86.77 |
85.75 - 88.86 |
0.7758 times |
Fri 14 March 2025 |
87.13 (-0.19%) |
86.23 |
84.19 - 88.21 |
0.9948 times |
Fri 07 March 2025 |
87.30 (-1.59%) |
88.74 |
84.07 - 89.37 |
1.2658 times |
Fri 28 February 2025 |
88.71 (-3.26%) |
91.44 |
86.22 - 91.64 |
1.0191 times |
Fri 21 February 2025 |
91.70 (0.32%) |
91.84 |
90.97 - 93.86 |
0.78 times |
Fri 14 February 2025 |
91.41 (0.19%) |
91.84 |
87.90 - 92.62 |
1.0983 times |
Fri 07 February 2025 |
91.24 (-1.54%) |
90.58 |
90.46 - 94.90 |
1.0587 times |
Fri 31 January 2025 |
92.67 (0.23%) |
92.03 |
91.88 - 94.79 |
1.0959 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 65.22 and 77.02 | Monthly Target 1 | 62.62 | | Monthly Target 2 | 67.81 | | Monthly Target 3 | 74.423333333333 | | Monthly Target 4 | 79.61 | | Monthly Target 5 | 86.22 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
72.99 (-10%) |
80.86 |
69.24 - 81.04 |
0.5522 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
1.0142 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
1.0253 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
1.234 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.8388 times |
Tue 26 November 2024 |
98.85 (1.88%) |
97.59 |
90.67 - 105.47 |
1.326 times |
Thu 31 October 2024 |
97.03 (-1.79%) |
98.61 |
95.08 - 100.56 |
0.9304 times |
Mon 30 September 2024 |
98.80 (-2.43%) |
101.10 |
95.43 - 103.52 |
0.9362 times |
Fri 30 August 2024 |
101.26 (2.22%) |
99.53 |
91.00 - 102.40 |
1.0148 times |
Wed 31 July 2024 |
99.06 (6.85%) |
92.64 |
90.28 - 103.08 |
1.1281 times |
Fri 28 June 2024 |
92.71 (4.02%) |
89.89 |
88.69 - 95.40 |
1.0057 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 76.71 | | 12 day DMA | 82.01 | | 20 day DMA | 83.93 | | 35 day DMA | 86.24 | | 50 day DMA | 88.02 | | 100 day DMA | 91.07 | | 150 day DMA | 93.66 | | 200 day DMA | 94.32 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.49 | 78.24 | 80.53 | | 12 day EMA | 80.32 | 81.65 | 83.1 | | 20 day EMA | 82.58 | 83.59 | 84.63 | | 35 day EMA | 85.12 | 85.83 | 86.55 | | 50 day EMA | 86.95 | 87.52 | 88.09 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.71 | 78.33 | 80.48 | | 12 day SMA | 82.01 | 83.11 | 84.33 | | 20 day SMA | 83.93 | 84.63 | 85.34 | | 35 day SMA | 86.24 | 86.73 | 87.17 | | 50 day SMA | 88.02 | 88.39 | 88.72 | | 100 day SMA | 91.07 | 91.33 | 91.59 | | 150 day SMA | 93.66 | 93.85 | 94.03 | | 200 day SMA | 94.32 | 94.41 | 94.5 |
|
|
