SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS XBI are 107.03 and 108.53 | Daily Target 1 | 105.85 | | Daily Target 2 | 106.71 | | Daily Target 3 | 107.35333333333 | | Daily Target 4 | 108.21 | | Daily Target 5 | 108.85 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
107.56 (0.28%) |
107.44 |
106.50 - 108.00 |
0.53 times |
Wed 22 October 2025 |
107.26 (-2.1%) |
109.59 |
106.56 - 109.59 |
0.9201 times |
Tue 21 October 2025 |
109.56 (-0.54%) |
110.13 |
109.08 - 110.54 |
0.7341 times |
Mon 20 October 2025 |
110.16 (2.19%) |
108.65 |
108.25 - 110.54 |
0.6446 times |
Fri 17 October 2025 |
107.80 (-0.1%) |
106.66 |
105.76 - 108.84 |
0.7712 times |
Thu 16 October 2025 |
107.91 (-0.42%) |
108.98 |
106.99 - 110.96 |
1.3271 times |
Wed 15 October 2025 |
108.37 (3.09%) |
105.51 |
105.37 - 108.62 |
1.2921 times |
Tue 14 October 2025 |
105.12 (-0.14%) |
104.13 |
103.43 - 106.01 |
0.8451 times |
Mon 13 October 2025 |
105.27 (0.27%) |
105.12 |
104.45 - 105.86 |
1.1013 times |
Fri 10 October 2025 |
104.99 (-1.44%) |
107.01 |
104.13 - 107.08 |
1.8344 times |
Thu 09 October 2025 |
106.52 (1.02%) |
105.86 |
105.77 - 107.26 |
1.3124 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS XBI are 105.01 and 109.05 | Weekly Target 1 | 104.16 | | Weekly Target 2 | 105.86 | | Weekly Target 3 | 108.2 | | Weekly Target 4 | 109.9 | | Weekly Target 5 | 112.24 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
107.56 (-0.22%) |
108.65 |
106.50 - 110.54 |
0.6526 times |
Fri 17 October 2025 |
107.80 (2.68%) |
105.12 |
103.43 - 110.96 |
1.2311 times |
Fri 10 October 2025 |
104.99 (1.34%) |
103.21 |
102.55 - 107.26 |
1.3498 times |
Fri 03 October 2025 |
103.60 (5.77%) |
98.33 |
98.01 - 104.10 |
1.2589 times |
Fri 26 September 2025 |
97.95 (2.46%) |
95.99 |
95.34 - 98.07 |
1.2267 times |
Fri 19 September 2025 |
95.60 (1.57%) |
94.08 |
92.64 - 97.04 |
1.1756 times |
Fri 12 September 2025 |
94.12 (-1.41%) |
94.98 |
93.50 - 95.74 |
1.121 times |
Fri 05 September 2025 |
95.47 (6.25%) |
91.29 |
91.10 - 95.65 |
1.112 times |
Fri 29 August 2025 |
89.85 (0%) |
90.24 |
89.33 - 90.68 |
0.1257 times |
Fri 29 August 2025 |
89.85 (-1.18%) |
90.88 |
88.60 - 91.18 |
0.7465 times |
Fri 22 August 2025 |
90.92 (0.26%) |
90.60 |
88.18 - 91.98 |
1.0199 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS XBI are 103.84 and 114.69 | Monthly Target 1 | 95.36 | | Monthly Target 2 | 101.46 | | Monthly Target 3 | 106.21 | | Monthly Target 4 | 112.31 | | Monthly Target 5 | 117.06 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
107.56 (7.35%) |
100.11 |
100.11 - 110.96 |
0.7675 times |
Tue 30 September 2025 |
100.20 (11.52%) |
91.29 |
91.10 - 100.53 |
1.0186 times |
Fri 29 August 2025 |
89.85 (4.89%) |
84.83 |
84.39 - 91.98 |
0.8554 times |
Thu 31 July 2025 |
85.66 (3.29%) |
82.46 |
82.04 - 89.02 |
1.1226 times |
Mon 30 June 2025 |
82.93 (4.72%) |
80.20 |
79.49 - 85.96 |
0.9466 times |
Fri 30 May 2025 |
79.19 (-4.53%) |
82.95 |
75.68 - 84.24 |
1.2951 times |
Wed 30 April 2025 |
82.95 (2.28%) |
80.86 |
66.66 - 83.25 |
1.3974 times |
Mon 31 March 2025 |
81.10 (-8.58%) |
88.74 |
79.33 - 89.37 |
0.8045 times |
Fri 28 February 2025 |
88.71 (-4.27%) |
90.58 |
86.22 - 94.90 |
0.8133 times |
Fri 31 January 2025 |
92.67 (2.9%) |
90.95 |
86.40 - 94.79 |
0.9789 times |
Tue 31 December 2024 |
90.06 (-8.89%) |
99.04 |
88.63 - 99.90 |
0.6653 times |
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value | | 5 day DMA | 108.47 | | 12 day DMA | 107.16 | | 20 day DMA | 104.92 | | 35 day DMA | 100.79 | | 50 day DMA | 97.73 | | 100 day DMA | 91.49 | | 150 day DMA | 87.11 | | 200 day DMA | 87.72 | EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.95 | 108.15 | 108.59 | | 12 day EMA | 106.73 | 106.58 | 106.46 | | 20 day EMA | 104.83 | 104.54 | 104.25 | | 35 day EMA | 101.49 | 101.13 | 100.77 | | 50 day EMA | 97.94 | 97.55 | 97.15 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.47 | 108.54 | 108.76 | | 12 day SMA | 107.16 | 106.84 | 106.54 | | 20 day SMA | 104.92 | 104.34 | 103.84 | | 35 day SMA | 100.79 | 100.39 | 100 | | 50 day SMA | 97.73 | 97.37 | 97.01 | | 100 day SMA | 91.49 | 91.21 | 90.94 | | 150 day SMA | 87.11 | 86.98 | 86.84 | | 200 day SMA | 87.72 | 87.65 | 87.57 |
|
|
